- WhatToFarm
- Base
- Uniswap V2
- MOONKEY-WETH LPs
Info about MOONKEY-WETH pair
- Pooled MOONKEY:
- 273.44M
- Pooled WETH:
- $18.06
MOONKEY/WETH price stats on Base
As of November 25, 2025, the current price of MOONKEY token on DEX Uniswap V2 is $0.000193. MOONKEY price is up 1,299% in the last 24 hours. The trading history for the last 24 hours contains 2124 trades with trading volume of $867,537.70. MOONKEY token contract is 0x45A9295Ee2c9A4b73067A9eABdC3398444141A6e with a market cap $193,057.53. The liquidity pool contract is 0xC9E0C60674Ea689B8CB829b8c547d42ee23F0EbE with total value locked (TVL) of $105,579.88. The MOONKEY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONKEY/WETH now?
The current liquidity of MOONKEY/WETH with the contract address 0xC9E0C60674Ea689B8CB829b8c547d42ee23F0EbE is $105,579.88.
How many transactions are there in the MOONKEY/WETH pool in the last 24 hours?
The total transactions of MOONKEY/WETH is 2124 in the last 24 hours, 1349 of which are buy transactions, and 775 are sales transactions.
What is the trading volume in the MOONKEY/WETH pool in the last 24 hours?
MOONKEY/WETH pool has a trading volume of $867,537.70 in the last 24 hours.
What is the exchange rate of 1 MOONKEY to WETH?
The exchange rate of 1 MOONKEY to WETH is 0.00000006606, captured at 10:52 AM UTC.
How much is 1 MOONKEY in dollars?
The price of converting 1 MOONKEY to USD is $0.000193 today.
MOONKEY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:12:29 AM | sell | $2,391.97 | $0.000193 | 0.8185 | 0.076606 | 11.69M | 0x4a...8b51 | |
| 11/25/2025 | 2:12:29 AM | sell | $1,242.46 | $0.000193 | 0.4251 | 0.076606 | 5.69M | 0x52...8046 | |
| 11/25/2025 | 2:12:23 AM | buy | $91.17 | $0.000193 | 0.0312 | 0.076606 | 443,218.76 | 0xbd...0156 | |
| 11/25/2025 | 2:12:21 AM | sell | $927.14 | $0.0002029 | 0.3172 | 0.076946 | 4.57M | 0xfe...4a0b | |
| 11/25/2025 | 2:12:21 AM | buy | $1,163 | $0.000193 | 0.398 | 0.076606 | 5.46M | 0xc9...8030 | |
| 11/25/2025 | 2:12:21 AM | sell | $1,275.06 | $0.000193 | 0.4363 | 0.076606 | 6.03M | 0x22...1867 | |
| 11/25/2025 | 2:12:23 AM | buy | $2,425.36 | $0.000193 | 0.83 | 0.076606 | 11.27M | 0x83...1167 | |
| 11/25/2025 | 2:12:21 AM | buy | $616.56 | $0.000203 | 0.211 | 0.076947 | 3.04M | 0xde...277f | |
| 11/25/2025 | 2:12:21 AM | buy | $1,139.62 | $0.000193 | 0.39 | 0.076606 | 5.58M | 0xde...3cbb | |
| 11/25/2025 | 2:12:19 AM | sell | $22.59 | $0.0001988 | 0.007734 | 0.076807 | 113,620.04 | 0x2a...44dc | |
| 11/25/2025 | 2:12:17 AM | buy | $911.54 | $0.0001967 | 0.312 | 0.076734 | 4.63M | 0xb5...4ea3 | |
| 11/25/2025 | 2:12:15 AM | sell | $23.12 | $0.0001923 | 0.007915 | 0.076584 | 120,215.56 | 0x14...5e3a | |
| 11/25/2025 | 2:12:13 AM | sell | $54.69 | $0.0001926 | 0.01872 | 0.076593 | 283,922.05 | 0x11...82ac | |
| 11/25/2025 | 2:12:11 AM | buy | $217.03 | $0.0001931 | 0.0743 | 0.076613 | 1.12M | 0x6b...4c75 | |
| 11/25/2025 | 2:12:11 AM | buy | $28.91 | $0.0001929 | 0.0099 | 0.076606 | 120,215.56 | 0xd8...6854 | |
| 11/25/2025 | 2:12:11 AM | sell | $483.01 | $0.0001929 | 0.1653 | 0.076606 | 2.04M | 0x82...86d8 | |
| 11/25/2025 | 2:12:11 AM | sell | $5,741.21 | $0.0001929 | 1.96 | 0.076606 | 27.06M | 0x99...ace1 | |
| 11/25/2025 | 2:12:09 AM | sell | $1,517.9 | $0.0001929 | 0.5196 | 0.076606 | 6.7M | 0x43...565c | |
| 11/25/2025 | 2:12:09 AM | sell | $561.79 | $0.0001929 | 0.1923 | 0.076606 | 2.58M | 0xfa...18b0 | |
| 11/25/2025 | 2:12:09 AM | sell | $71.34 | $0.0001929 | 0.02442 | 0.076606 | 323,788.05 | 0xac...e203 |