WhatToFarm
/
Get started
12 Swap

Info about Mooner-WETH pair

Price USD
$0.055739
Price
0.082944 WETH
TVL
$1
MKT CAP
$33.9K
5m
0%
1h
0%
4h
63.16%
24h
63.16%
Share
TXNS
33
Buys
33
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x28e874a37CAeB715d58922936589BaDe9D1f772A
Mooner:
0xD26dAa7E59955A66871e9CaCaCcb2b75ADDC061b
WETH:
0x4200000000000000000000000000000000000006
Pooled Mooner:
0.0119205
Pooled WETH:
$0.0172

Mooner/WETH price stats on Base

As of February 12, 2026, the current price of Mooner token on DEX Uniswap V2 is $0.000005739. Mooner price is up 63.16% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $5,948.60. Mooner token contract is 0xD26dAa7E59955A66871e9CaCaCcb2b75ADDC061b with a market cap $33,865.37. The liquidity pool contract is 0x28e874a37CAeB715d58922936589BaDe9D1f772A with total value locked (TVL) of $1.00. The Mooner/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mooner/WETH with the contract address 0x28e874a37CAeB715d58922936589BaDe9D1f772A is $1.00.

The total transactions of Mooner/WETH is 33 in the last 24 hours, 33 of which are buy transactions, and 0 are sales transactions.

Mooner/WETH pool has a trading volume of $5,948.60 in the last 24 hours.

The exchange rate of 1 Mooner to WETH is 0.000000002944, captured at 4:21 AM UTC.

The price of converting 1 Mooner to USD is $0.000005739 today.

Mooner-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/202612:24:17 AMbuy$227.87$0.0557390.11690.08294439.7M
0x6f4...fE31
0xc2...2864
02/12/202612:23:51 AMbuy$171.26$0.055650.08790.082930.31M
0x28c...b92F
0x1a...5cb9
02/12/202612:23:29 AMbuy$276.06$0.0555530.14170.0828549.71M
0xbd6...af76
0x76...cc27
02/12/202612:22:59 AMbuy$221.3$0.0554470.11360.08279640.63M
0x6f4...fE31
0x26...1465
02/12/202612:22:25 AMbuy$209.12$0.0553580.10730.08274939.03M
0x810...A4e3
0x46...172c
02/12/202612:21:51 AMbuy$204.44$0.0552760.10480.08270438.74M
0x28c...b92F
0x35...f8b5
02/12/202612:21:19 AMbuy$164.12$0.0552020.08410.08266531.55M
0x0e8...51D8
0x4e...1204
02/12/202612:20:49 AMbuy$278.01$0.0551120.14240.08261854.38M
0x9dF...a561
0xa4...710a
02/12/202612:20:25 AMbuy$178.62$0.0550190.09150.08257135.59M
0xA0c...2cE7
0x11...4162
02/12/202612:20:03 AMbuy$73.58$0.0549670.03770.08254414.81M
0xbd6...af76
0x52...59bd
02/12/202612:19:29 AMbuy$165.4$0.0549210.08470.0825233.61M
0x68C...64e9
0x99...2625
02/12/202612:18:53 AMbuy$70.81$0.0548680.03630.08249514.54M
0xAf1...45DF
0xbe...44db
02/12/202612:18:23 AMbuy$238.41$0.0548070.12220.08246349.6M
0x148...5880
0xf6...3d0e
02/12/202612:17:51 AMbuy$117.25$0.0547360.06010.08242724.75M
0x6f4...fE31
0x84...6013
02/12/202612:17:29 AMbuy$246.22$0.0546640.12620.0823952.78M
0x810...A4e3
0x08...8a19
02/12/202612:16:59 AMbuy$116.58$0.0545980.05970.08235425.35M
0x28c...b92F
0x91...e42e
02/12/202612:16:25 AMbuy$166.51$0.0545410.08530.08232636.66M
0x0e8...51D8
0x99...10d8
02/12/202612:16:01 AMbuy$137.36$0.054480.07040.08229630.66M
0x9dF...a561
0xc7...800c
02/12/202612:15:29 AMbuy$97.55$0.0544350.050.08227321.99M
0xA0c...2cE7
0x7a...87a6
02/12/202612:14:55 AMbuy$187.49$0.054380.09610.08224542.8M
0xbd6...af76
0x95...5065