WhatToFarm
/
Get started
12 Swap

Info about Mooner-WETH pair

Price USD
$0.001178
Price
0.065195 WETH
TVL
$1
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0%
24h
392%
Share
TXNS
2K
Buys
1K
Sells
751
Volume
654K
Telegram price alerts
Pair:
0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792
Mooner:
0x2c0dD7E2160609FF6C81C50dcc954D58899b3058
WETH:
0x4200000000000000000000000000000000000006
Pooled Mooner:
0.0141045
Pooled WETH:
$0.01539

Mooner/WETH price stats on Base

As of February 4, 2026, the current price of Mooner token on DEX Uniswap V3 is $0.001178. Mooner price is up 392% in the last 24 hours. The trading history for the last 24 hours contains 2150 trades with trading volume of $653,735.38. Mooner token contract is 0x2c0dD7E2160609FF6C81C50dcc954D58899b3058 with a market cap $117,880.69. The liquidity pool contract is 0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792 with total value locked (TVL) of $1.00. The Mooner/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mooner/WETH with the contract address 0xD6626Ba7edD3853AB06b4eDbFcC670Ac1f749792 is $1.00.

The total transactions of Mooner/WETH is 2150 in the last 24 hours, 1399 of which are buy transactions, and 751 are sales transactions.

Mooner/WETH pool has a trading volume of $653,735.38 in the last 24 hours.

The exchange rate of 1 Mooner to WETH is 0.0000005195, captured at 5:47 PM UTC.

The price of converting 1 Mooner to USD is $0.001178 today.

Mooner-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/04/20269:14:01 AMbuy$6.8$0.0011780.0030.0651955,773.99
0xD97...3f7a
0x4d...936f
02/04/20269:13:55 AMbuy$158.81$0.0011750.070.065179135,158.03
0x89e...C25e
0x9e...e63d
02/04/20269:13:45 AMsell$302.63$0.0011710.13330.065162258,343.05
0x7e0...23B8
0xfb...eac9
02/04/20269:13:37 AMbuy$1.07$0.0011850.00047550.065223910.23
0x415...80a0
0x08...bae9
02/04/20269:13:31 AMbuy$568.41$0.0011740.250.065166483,852.21
0xe7f...dD52
0xae...3080
02/04/20269:13:21 AMbuy$56.27$0.001160.024750.06510448,482.46
0x45B...9C27
0xe8...d9ee
02/04/20269:13:15 AMsell$225.28$0.0011570.099080.065091194,625.64
0x9D2...D6dd
0x71...92d2
02/04/20269:13:05 AMbuy$4.05$0.0011690.0017820.0651433,464.35
0xC37...e195
0xa8...c157
02/04/20269:13:03 AMsell$225.09$0.0011670.099020.065134192,846.47
0x9B7...66BA
0x12...c11b
02/04/20269:12:51 AMbuy$1.36$0.0011790.00060.0651881,156.45
0xEB7...Cb2e
0xbd...a92f
02/04/20269:12:47 AMsell$412.81$0.0011810.18160.065198349,463.84
0xe82...0929
0x10...1722
02/04/20269:12:37 AMbuy$427.31$0.0011870.18810.065228359,780.68
0xe0e...8311
0xf9...4ba0
02/04/20269:12:31 AMbuy$449.8$0.0011670.1980.06514385,174.81
0x73e...3fe6
0xa9...f8f1
02/04/20269:12:25 AMsell$905.26$0.0011710.39840.065154773,036.2
0xf03...19E9
0xf7...c77a
02/04/20269:12:13 AMbuy$63.53$0.0011960.0280.06527153,120.31
0xF60...7dc8
0x21...8158
02/04/20269:12:05 AMbuy$516.69$0.0011820.22770.065212436,829.81
0xe82...0929
0x28...d628
02/04/20269:11:55 AMbuy$347.18$0.0011630.1530.065126298,459.43
0x5ee...7191
0xe8...ad15
02/04/20269:11:49 AMsell$275.03$0.0011540.12120.065088238,187.45
0xB8F...bC00
0xd0...ae33
02/04/20269:11:39 AMsell$514.38$0.0011720.22660.065167438,713.64
0xA86...85b2
0x6a...9f40
02/04/20269:11:27 AMbuy$381.9$0.0011820.16830.065211322,928.81
0x7e0...23B8
0x35...af92