WhatToFarm
/
Get started
12 Swap

Info about MOONDOG-WETH pair

Price USD
$0.0008396
Price
0.064184 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
329%
Share
TXNS
55
Buys
43
Sells
12
Volume
43K
Telegram price alerts
Pair:
0x4Ae7c0c2C5C9707561BA2cfcB0E5FfBD77CB26B9
MOONDOG:
0x5C55582F6e9492a7c606d60645bfdb63C8ab2f72
WETH:
0x4200000000000000000000000000000000000006
Pooled MOONDOG:
0.0127728
Pooled WETH:
$0.0172

MOONDOG/WETH price stats on Base

As of February 11, 2026, the current price of MOONDOG token on DEX Uniswap V2 is $0.0008396. MOONDOG price is up 329% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $43,220.26. MOONDOG token contract is 0x5C55582F6e9492a7c606d60645bfdb63C8ab2f72 with a market cap $75,567.22. The liquidity pool contract is 0x4Ae7c0c2C5C9707561BA2cfcB0E5FfBD77CB26B9 with total value locked (TVL) of $1.00. The MOONDOG/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOONDOG/WETH with the contract address 0x4Ae7c0c2C5C9707561BA2cfcB0E5FfBD77CB26B9 is $1.00.

The total transactions of MOONDOG/WETH is 55 in the last 24 hours, 43 of which are buy transactions, and 12 are sales transactions.

MOONDOG/WETH pool has a trading volume of $43,220.26 in the last 24 hours.

The exchange rate of 1 MOONDOG to WETH is 0.0000004184, captured at 1:55 AM UTC.

The price of converting 1 MOONDOG to USD is $0.0008396 today.

MOONDOG-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20269:30:07 PMbuy$387.22$0.00083960.1930.064184461,179.15
0x6e1...66E5
0x5b...4392
02/10/20269:29:21 PMbuy$827.34$0.00081210.4120.0640441.02M
0x301...AE5f
0xe6...bd77
02/10/20269:28:35 PMbuy$401.93$0.00078490.20.063905512,069
0x4Fc...61E5
0x6f...491c
02/10/20269:27:51 PMbuy$768.25$0.00075880.38220.0637751.01M
0x9C6...f0A8
0xfc...d843
02/10/20269:27:45 PMsell$1,971.71$0.00073960.98110.063682.53M
0xaF4...Ef09
0xf8...8aa7
02/10/20269:26:59 PMbuy$623.32$0.00081970.3090.064063760,389.32
0xe54...aD30
0x99...4069
02/10/20269:26:17 PMbuy$1,018.64$0.00078060.5060.0638771.3M
0xdF2...aCAf
0x59...b4f1
02/10/20269:25:09 PMbuy$924.88$0.0007370.45980.0636631.25M
0x38f...D18f
0xad...5c00
02/10/20269:24:15 PMbuy$342.91$0.00070960.17050.063528483,236.84
0xB58...8952
0x32...6cbb
02/10/20269:23:09 PMbuy$342.26$0.00069570.170.063455491,942.66
0x311...C3E8
0x27...ab94
02/10/20269:22:47 PMsell$1,494.79$0.00071570.74250.0635552.09M
0xaF4...Ef09
0x7a...7fc4
02/10/20269:22:31 PMsell$1,213.34$0.00077540.60260.0638511.56M
0x40c...F198
0xb9...d233
02/10/20269:22:05 PMbuy$693.79$0.00079180.34470.063934876,180.97
0xD84...c912
0x58...ce94
02/10/20269:21:05 PMbuy$792.71$0.0007590.39360.0637681.04M
0x2E5...b118
0x21...f58b
02/10/20269:20:07 PMbuy$780.85$0.00072450.38770.0635971.08M
0x69f...8b70
0xa4...5caa
02/10/20269:19:05 PMbuy$806.22$0.00069020.40050.0634281.17M
0x92C...33e5
0x96...8b83
02/10/20269:18:31 PMsell$745.93$0.00068510.37040.0634021.09M
0x097...f3f0
0xa8...eb1a
02/10/20269:18:05 PMbuy$241.55$0.00069980.120.063476345,160.42
0x41f...29C4
0x09...1ded
02/10/20269:17:03 PMbuy$3,324.31$0.00069241.650.063445.33M
0xaF4...Ef09
0x5b...a1d9
02/10/20269:15:59 PMbuy$673.74$0.00054760.33490.0627221.23M
0x067...6Fa5
0xb5...2bcc