WhatToFarm
/
Get started
12 Swap

Info about Moonbirds-WETH pair

Price USD
$0.0000103
Price
0.083071 WETH
TVL
$1
MKT CAP
$57.7K
5m
0%
1h
0%
4h
0%
24h
62.37%
Share
TXNS
36
Buys
36
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x109bE6e2811DaF75AC908a8B101CC0690f6d8a8e
Moonbirds:
0x9bcBeEd9cb9324369D74fE99Ee53eEda7E3dAc51
WETH:
0x4200000000000000000000000000000000000006
Pooled Moonbirds:
0.0119024
Pooled WETH:
$0.0172

Moonbirds/WETH price stats on Base

As of January 15, 2026, the current price of Moonbirds token on DEX Uniswap V2 is $0.0000103. Moonbirds price is up 62.37% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $10,061.58. Moonbirds token contract is 0x9bcBeEd9cb9324369D74fE99Ee53eEda7E3dAc51 with a market cap $57,725.94. The liquidity pool contract is 0x109bE6e2811DaF75AC908a8B101CC0690f6d8a8e with total value locked (TVL) of $1.00. The Moonbirds/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Moonbirds/WETH with the contract address 0x109bE6e2811DaF75AC908a8B101CC0690f6d8a8e is $1.00.

The total transactions of Moonbirds/WETH is 36 in the last 24 hours, 36 of which are buy transactions, and 0 are sales transactions.

Moonbirds/WETH pool has a trading volume of $10,061.58 in the last 24 hours.

The exchange rate of 1 Moonbirds to WETH is 0.000000003071, captured at 9:11 PM UTC.

The price of converting 1 Moonbirds to USD is $0.0000103 today.

Moonbirds-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/15/202612:10:37 PMbuy$271.8$0.00001030.0810.08307126.37M
0xA0c...2cE7
0x2f...e9c1
01/15/202612:10:09 PMbuy$264.41$0.000010180.07880.08303525.96M
0xbd6...af76
0xdc...a64a
01/15/202612:09:41 PMbuy$157.71$0.000010080.0470.08300615.63M
0x68C...64e9
0x7b...b3fe
01/15/202612:09:01 PMbuy$356.02$0.0599720.10610.08297235.7M
0x810...A4e3
0xd1...f158
01/15/202612:08:27 PMbuy$242.94$0.0598380.07240.08293124.69M
0x68C...64e9
0x8e...420c
01/15/202612:07:49 PMbuy$189.25$0.0597410.05640.08290319.43M
0x148...5880
0x20...77f3
01/15/202612:07:25 PMbuy$439.24$0.0596010.13090.08286145.75M
0x6f4...fE31
0x40...7e50
01/15/202612:07:05 PMbuy$256.7$0.0594480.07650.08281527.17M
0x810...A4e3
0x0a...ccb8
01/15/202612:05:39 PMbuy$281.45$0.0593270.08390.0827830.17M
0x28c...b92F
0x36...b893
01/15/202612:05:15 PMbuy$284.14$0.0592040.08470.08274330.87M
0x0e8...51D8
0xad...e598
01/15/202612:04:45 PMbuy$430.74$0.0590490.12840.08269747.6M
0x9dF...a561
0xc0...51aa
01/15/202612:04:19 PMbuy$468.98$0.0588570.13980.0826452.95M
0xA0c...2cE7
0x3e...221f
01/15/202612:03:57 PMbuy$174.41$0.0587190.0520.08259920M
0xbd6...af76
0xee...9cdc
01/15/202612:03:25 PMbuy$144.76$0.0586440.04320.08257916.75M
0x68C...64e9
0x35...ff04
01/15/202612:02:47 PMbuy$266.48$0.0585490.07960.08255331.17M
0xAf1...45DF
0x88...2c63
01/15/202612:02:09 PMbuy$210.24$0.058450.06280.08252424.88M
0x148...5880
0xc3...2762
01/15/202612:01:43 PMbuy$414.12$0.058320.12370.08248549.77M
0x6f4...fE31
0x19...f40a
01/15/202612:01:09 PMbuy$143.43$0.0582140.04280.08245117.46M
0x810...A4e3
0xe8...0570
01/15/202612:00:45 PMbuy$298.6$0.0581240.08910.08242436.75M
0x28c...b92F
0x5c...8bc7
01/15/202612:00:17 PMbuy$364.96$0.0579890.10890.08238345.68M
0x0e8...51D8
0xb3...2405