- WhatToFarm
- Base
- Moonbirds-WETH LPs
Info about Moonbirds-WETH pair
- Pooled Moonbirds:
- 30.7M
- Pooled WETH:
- $23.15
Moonbirds/WETH price stats on Base
As of December 28, 2025, the current price of Moonbirds token on DEX is $0.00223. Moonbirds price is up 1,158% in the last 24 hours. The trading history for the last 24 hours contains 5799 trades with trading volume of $2,695,194.77. Moonbirds token contract is 0x7cdB42288D0366225d02F78d464E49c3BD6009D1 with a market cap $223,030.26. The liquidity pool contract is 0x3Fc807498FFb98E1078AA92a8A6e1969f3598bed with total value locked (TVL) of $136,270.27. The Moonbirds/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Moonbirds/WETH now?
The current liquidity of Moonbirds/WETH with the contract address 0x3Fc807498FFb98E1078AA92a8A6e1969f3598bed is $136,270.27.
How many transactions are there in the Moonbirds/WETH pool in the last 24 hours?
The total transactions of Moonbirds/WETH is 5799 in the last 24 hours, 3794 of which are buy transactions, and 2005 are sales transactions.
What is the trading volume in the Moonbirds/WETH pool in the last 24 hours?
Moonbirds/WETH pool has a trading volume of $2,695,194.77 in the last 24 hours.
What is the exchange rate of 1 Moonbirds to WETH?
The exchange rate of 1 Moonbirds to WETH is 0.000000758, captured at 8:11 AM UTC.
How much is 1 Moonbirds in dollars?
The price of converting 1 Moonbirds to USD is $0.00223 today.
Moonbirds-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 8:10:59 AM | buy | $72.81 | $0.00223 | 0.02475 | 0.06758 | 32,648.84 | 0x25...b9ad | |
| 12/28/2025 | 8:10:59 AM | buy | $2.94 | $0.002227 | 0.001 | 0.067572 | 1,320.6 | 0x6c...4cce | |
| 12/28/2025 | 8:10:55 AM | buy | $233.01 | $0.00222 | 0.0792 | 0.067546 | 104,955.37 | 0xaf...8fdd | |
| 12/28/2025 | 8:10:51 AM | sell | $204.48 | $0.002205 | 0.0695 | 0.067497 | 92,699.08 | 0x06...6ff6 | |
| 12/28/2025 | 8:10:45 AM | buy | $2.94 | $0.002225 | 0.001 | 0.067565 | 1,321.8 | 0x36...6fcb | |
| 12/28/2025 | 8:10:39 AM | buy | $11.76 | $0.00243 | 0.004 | 0.06826 | 4,842.19 | 0xec...4103 | |
| 12/28/2025 | 8:10:39 AM | buy | $3.72 | $0.00243 | 0.001265 | 0.068262 | 1,531.01 | 0x22...0f0e | |
| 12/28/2025 | 8:10:41 AM | sell | $3,068.48 | $0.00248 | 1.04 | 0.06843 | 1.33M | 0x1b...a61a | |
| 12/28/2025 | 8:10:33 AM | buy | $2.32 | $0.002446 | 0.000792 | 0.068318 | 952.13 | 0xc8...6c9b | |
| 12/28/2025 | 8:10:33 AM | sell | $253.47 | $0.002423 | 0.08616 | 0.068239 | 104,582.61 | 0x8f...4ff5 | |
| 12/28/2025 | 8:10:27 AM | sell | $687.96 | $0.00245 | 0.2338 | 0.06833 | 280,754.23 | 0x86...f982 | |
| 12/28/2025 | 8:10:29 AM | buy | $76.48 | $0.002444 | 0.026 | 0.068308 | 31,291.63 | 0xd5...6a54 | |
| 12/28/2025 | 8:10:19 AM | sell | $362.01 | $0.002491 | 0.123 | 0.068468 | 145,324 | 0x14...aad3 | |
| 12/28/2025 | 8:10:21 AM | buy | $22.6 | $0.002488 | 0.007686 | 0.068458 | 9,086.73 | 0x75...7aad | |
| 12/28/2025 | 8:10:19 AM | sell | $146.64 | $0.002473 | 0.04985 | 0.068408 | 59,287.13 | 0x9b...6f6e | |
| 12/28/2025 | 8:10:21 AM | buy | $58.24 | $0.002485 | 0.0198 | 0.068448 | 23,434.73 | 0x73...2f3f | |
| 12/28/2025 | 8:10:17 AM | buy | $8.82 | $0.002487 | 0.003 | 0.068457 | 3,547.22 | 0x12...ff32 | |
| 12/28/2025 | 8:10:17 AM | buy | $441.24 | $0.002503 | 0.15 | 0.06851 | 176,263.09 | 0x5c...5c5f | |
| 12/28/2025 | 8:10:11 AM | sell | $709.07 | $0.002497 | 0.241 | 0.068488 | 283,965.43 | 0xdc...e7da | |
| 12/28/2025 | 8:10:11 AM | buy | $131.04 | $0.002532 | 0.04455 | 0.068608 | 51,752.19 | 0x7f...558f |