- WhatToFarm
- Base
- Uniswap V2
- MOONASTROBOY-WETH LPs
Info about MOONASTROBOY-WETH pair
- Pooled MOONASTROBOY:
- 0.0116282
- Pooled WETH:
- $0.0172
MOONASTROBOY/WETH price stats on Base
As of December 19, 2025, the current price of MOONASTROBOY token on DEX Uniswap V2 is $0.00001861. MOONASTROBOY price is up 413% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $51,120.94. MOONASTROBOY token contract is 0x08F92Aaf498FadA2Cb1B60f853a96a0812b64a0A with a market cap $93,063.87. The liquidity pool contract is 0x150f9cfF0fACF409cF768a4c4f6F1f9f46820134 with total value locked (TVL) of $1.00. The MOONASTROBOY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOONASTROBOY/WETH now?
The current liquidity of MOONASTROBOY/WETH with the contract address 0x150f9cfF0fACF409cF768a4c4f6F1f9f46820134 is $1.00.
How many transactions are there in the MOONASTROBOY/WETH pool in the last 24 hours?
The total transactions of MOONASTROBOY/WETH is 56 in the last 24 hours, 43 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MOONASTROBOY/WETH pool in the last 24 hours?
MOONASTROBOY/WETH pool has a trading volume of $51,120.94 in the last 24 hours.
What is the exchange rate of 1 MOONASTROBOY to WETH?
The exchange rate of 1 MOONASTROBOY to WETH is 0.000000006265, captured at 4:01 PM UTC.
How much is 1 MOONASTROBOY in dollars?
The price of converting 1 MOONASTROBOY to USD is $0.00001861 today.
MOONASTROBOY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:21:01 PM | buy | $891.18 | $0.00001861 | 0.3 | 0.086265 | 47.88M | 0xca...da02 | |
| 12/19/2025 | 2:19:59 PM | buy | $687.35 | $0.00001788 | 0.2316 | 0.086025 | 38.43M | 0xeb...885d | |
| 12/19/2025 | 2:19:09 PM | buy | $338.49 | $0.00001745 | 0.1139 | 0.085872 | 19.39M | 0xe9...1c1e | |
| 12/19/2025 | 2:18:47 PM | sell | $865.88 | $0.00001755 | 0.2917 | 0.085916 | 49.32M | 0xe7...43df | |
| 12/19/2025 | 2:18:23 PM | sell | $2,373.06 | $0.00002009 | 0.7539 | 0.086761 | 118.08M | 0x2a...9fac | |
| 12/19/2025 | 2:18:09 PM | buy | $529.58 | $0.00001992 | 0.178 | 0.086696 | 26.58M | 0x24...d385 | |
| 12/19/2025 | 2:17:17 PM | buy | $1,132.92 | $0.00001918 | 0.38 | 0.086435 | 59.05M | 0xe4...49fa | |
| 12/19/2025 | 2:15:11 PM | buy | $1,079.27 | $0.00001813 | 0.3629 | 0.086096 | 59.52M | 0xcf...a6c4 | |
| 12/19/2025 | 2:14:15 PM | buy | $1,083.74 | $0.00001717 | 0.3644 | 0.085773 | 63.11M | 0x3a...d7c4 | |
| 12/19/2025 | 2:13:09 PM | buy | $1,886.54 | $0.00001585 | 0.6356 | 0.085341 | 118.98M | 0xfa...0bf0 | |
| 12/19/2025 | 2:12:07 PM | buy | $291.17 | $0.00001496 | 0.0981 | 0.08504 | 19.46M | 0x1f...3eb7 | |
| 12/19/2025 | 2:11:13 PM | buy | $409.6 | $0.00001467 | 0.138 | 0.084944 | 27.91M | 0x8c...2295 | |
| 12/19/2025 | 2:10:09 PM | sell | $1,200.79 | $0.0000149 | 0.4047 | 0.085022 | 80.58M | 0xfb...a8bd | |
| 12/19/2025 | 2:10:05 PM | buy | $495.47 | $0.00001528 | 0.167 | 0.085152 | 32.41M | 0x8d...f11a | |
| 12/19/2025 | 2:09:01 PM | buy | $890.06 | $0.00001471 | 0.3 | 0.08496 | 60.48M | 0xde...ad45 | |
| 12/19/2025 | 2:08:37 PM | sell | $1,083.53 | $0.0000147 | 0.3653 | 0.084957 | 73.69M | 0x7b...08d2 | |
| 12/19/2025 | 2:08:05 PM | buy | $3,870.42 | $0.00001519 | 1.18 | 0.085122 | 254.73M | 0x7a...3c8d | |
| 12/19/2025 | 2:06:57 PM | buy | $127.22 | $0.00001242 | 0.0429 | 0.08419 | 10.24M | 0xf8...d0ce | |
| 12/19/2025 | 2:06:23 PM | sell | $1,092.23 | $0.00001271 | 0.3682 | 0.084286 | 85.92M | 0x5e...3702 | |
| 12/19/2025 | 2:05:59 PM | buy | $497.04 | $0.00001301 | 0.1676 | 0.084389 | 38.18M | 0x2f...e4b6 |