WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.055404
Price
0.082704 WETH
TVL
$1
MKT CAP
$34.6K
5m
0%
1h
0%
4h
63.02%
24h
63.02%
Share
TXNS
38
Buys
0
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xBe58bdf31152C659bD6Dd52737D4fF218895E42F
MOON:
0xAd4b4Afbd20FFb123caE08f07Fee72c1CE7ad52C
WETH:
0x4200000000000000000000000000000000000006
Pooled MOON:
0.0119632
Pooled WETH:
$0.0172

MOON/WETH price stats on Base

As of February 18, 2026, the current price of MOON token on DEX Uniswap V2 is $0.000005404. MOON price is up 63.02% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $5,960.96. MOON token contract is 0xAd4b4Afbd20FFb123caE08f07Fee72c1CE7ad52C with a market cap $34,591.75. The liquidity pool contract is 0xBe58bdf31152C659bD6Dd52737D4fF218895E42F with total value locked (TVL) of $1.00. The MOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0xBe58bdf31152C659bD6Dd52737D4fF218895E42F is $1.00.

The total transactions of MOON/WETH is 38 in the last 24 hours, 0 of which are buy transactions, and 38 are sales transactions.

MOON/WETH pool has a trading volume of $5,960.96 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000000002704, captured at 7:45 AM UTC.

The price of converting 1 MOON to USD is $0.000005404 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20264:12:43 AMbuy$83.74$0.0554040.04190.08270415.49M
0x28c...b92F
0x13...6afc
02/18/20264:12:21 AMbuy$148.32$0.0553580.07420.0826827.68M
0x0e8...51D8
0x07...9dfa
02/18/20264:11:55 AMbuy$91.85$0.0553160.04590.08265617.28M
0x9dF...a561
0x4b...c270
02/18/20264:11:17 AMbuy$136.02$0.0552690.0680.08263425.81M
0xA0c...2cE7
0xa8...0093
02/18/20264:10:41 AMbuy$118.1$0.0552140.05910.08260922.65M
0xbd6...af76
0x17...ef8c
02/18/20264:10:17 AMbuy$226.8$0.0551460.11350.08257544.07M
0x68C...64e9
0x3c...0fe9
02/18/20264:09:47 AMbuy$244.06$0.0550520.12220.08252948.31M
0xAf1...45DF
0x13...3eb0
02/18/20264:09:19 AMbuy$202.53$0.0549660.10140.08248640.78M
0x6f4...fE31
0x4d...343c
02/18/20264:08:55 AMbuy$188.91$0.0548840.09470.08244838.67M
0x810...A4e3
0x43...cdae
02/18/20264:08:31 AMbuy$120.14$0.0548280.06020.08241924.88M
0x28c...b92F
0x53...d5c2
02/18/20264:07:59 AMbuy$224.39$0.054760.11250.08238647.14M
0x0e8...51D8
0x14...06d6
02/18/20264:07:39 AMbuy$275.6$0.0546650.13820.08233959.07M
0x9dF...a561
0x7d...0caf
02/18/20264:07:05 AMbuy$170.86$0.0545810.08570.08229837.29M
0xA0c...2cE7
0x87...ddfd
02/18/20264:06:41 AMbuy$204.35$0.0545120.10250.08226345.29M
0xbd6...af76
0x1b...c8cf
02/18/20264:06:15 AMbuy$144.6$0.054450.07250.08223132.49M
0x68C...64e9
0x1a...6694
02/18/20264:05:43 AMbuy$242.63$0.0543820.12160.08219655.37M
0xAf1...45DF
0x23...79e7
02/18/20264:05:21 AMbuy$176.12$0.0543050.08830.08215840.91M
0x148...5880
0x5e...8959
02/18/20264:04:59 AMbuy$235.85$0.0542290.11830.08212155.76M
0x6f4...fE31
0x87...bf4a
02/18/20264:04:23 AMbuy$262.3$0.0541430.13150.08207763.3M
0x810...A4e3
0x98...2c5a
02/18/20264:03:53 AMbuy$257.3$0.0540520.1290.08203163.49M
0x28c...b92F
0xb7...3020