WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.00004685
Price
0.072313 WETH
TVL
$1
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
128%
Share
TXNS
761
Buys
447
Sells
314
Volume
36K
Telegram price alerts
Pair:
0xc5096822Cf8cC9d81f029BF142125a3050EdDa18
MOON:
0x9F286a14Ba5c96fe64fb1A2D9ba680849aF9D6D9
WETH:
0x4200000000000000000000000000000000000006
Pooled MOON:
0.015288
Pooled WETH:
$0.015213

MOON/WETH price stats on Base

As of February 6, 2026, the current price of MOON token on DEX Uniswap V3 is $0.00004685. MOON price is up 128% in the last 24 hours. The trading history for the last 24 hours contains 761 trades with trading volume of $36,438.14. MOON token contract is 0x9F286a14Ba5c96fe64fb1A2D9ba680849aF9D6D9 with a market cap $46,851.61. The liquidity pool contract is 0xc5096822Cf8cC9d81f029BF142125a3050EdDa18 with total value locked (TVL) of $1.00. The MOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0xc5096822Cf8cC9d81f029BF142125a3050EdDa18 is $1.00.

The total transactions of MOON/WETH is 761 in the last 24 hours, 447 of which are buy transactions, and 314 are sales transactions.

MOON/WETH pool has a trading volume of $36,438.14 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00000002313, captured at 2:22 AM UTC.

The price of converting 1 MOON to USD is $0.00004685 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20263:03:39 PMsell$891.47$0.000046850.44020.07231319.03M
0x10E...b7E3
0x07...e06b
02/05/20263:03:13 PMsell$17.87$0.000048380.0087950.07238369,510.19
0xE6e...2D7F
0x04...dd16
02/05/20263:03:13 PMbuy$18.29$0.000048390.0090.07238378,029.59
0xe78...09Ac
0x9c...9926
02/05/20263:03:13 PMsell$19.77$0.000048440.0097280.072383408,233.07
0x6D6...80E8
0x5d...e104
02/05/20263:03:05 PMbuy$12.19$0.000048450.0060.072384251,659.94
0x2BE...D4B3
0x18...40a8
02/05/20263:02:53 PMbuy$10.17$0.000048490.0050.072382209,866.09
0x678...1dEF
0x1f...14d4
02/05/20263:02:49 PMsell$4.86$0.000048480.0023870.072381100,252.95
0x0F5...D40b
0xc8...e4ac
02/05/20263:02:49 PMsell$6.8$0.000048490.0033410.072382140,247.55
0x9E3...0666
0x74...7ea7
02/05/20263:01:53 PMbuy$61.02$0.000048390.030.0723781.26M
0x79E...f1c0
0xab...1fec
02/05/20263:01:39 PMsell$30.03$0.000048390.014740.072376620,560.97
0xaBa...48C6
0x89...8661
02/05/20263:01:33 PMbuy$6.1$0.000048440.0030.072378126,117.09
0xe71...A5E4
0xd5...ca97
02/05/20263:01:39 PMsell$2.92$0.000048340.0014330.07237360,401.33
0x336...8E11
0xe6...aa23
02/05/20263:01:11 PMbuy$40.7$0.000048330.020.072375842,060.19
0x624...D99F
0x7b...ba32
02/05/20263:01:15 PMsell$17.86$0.000048350.0087780.072376369,423.71
0x05d...cae7
0xff...59d1
02/05/20263:01:17 PMbuy$18.31$0.000048360.0090.072376378,645.84
0x16A...287f
0x27...1597
02/05/20263:00:57 PMbuy$8.17$0.000048460.0040.072371168,674.52
0xAe7...ad72
0x24...ba54
02/05/20263:00:53 PMsell$26.23$0.000048520.012830.072374540,516.05
0x2B1...4602
0x86...59be
02/05/20263:00:49 PMbuy$61.31$0.000048480.030.0723721.26M
0x475...93a3
0xca...4ac8
02/05/20263:00:53 PMsell$13.05$0.000048460.0063870.072371269,357.6
0x7d4...AC82
0xe5...19e8
02/05/20263:00:39 PMbuy$4.09$0.000051910.0020.07253878,794.9
0xB2F...3b4B
0x8f...cb44