WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.00003275
Price
0.0718 WETH
TVL
$30,444.55
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0.34%
24h
-53.28%
Share
TXNS
305
Buys
192
Sells
113
Volume
14K
Telegram price alerts
Pair:
0x17a1100773aA35de7DD51B135553E35fdc4028C8
MOON:
0x93D6AfA0E6f11f4F7e9521ec6243F839526af7a6
WETH:
0x4200000000000000000000000000000000000006
Pooled MOON:
465.76M
Pooled WETH:
$8.36

MOON/WETH price stats on Base

As of April 3, 2025, the current price of MOON token on DEX Uniswap V2 is $0.00003275. MOON price is down -53.28% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $14,274.36. MOON token contract is 0x93D6AfA0E6f11f4F7e9521ec6243F839526af7a6 with a market cap $32,682.53. The liquidity pool contract is 0x17a1100773aA35de7DD51B135553E35fdc4028C8 with total value locked (TVL) of $30,444.56. The MOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x17a1100773aA35de7DD51B135553E35fdc4028C8 is $30,444.56.

The total transactions of MOON/WETH is 305 in the last 24 hours, 192 of which are buy transactions, and 113 are sales transactions.

MOON/WETH pool has a trading volume of $14,274.36 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.000000018, captured at 1:12 PM UTC.

The price of converting 1 MOON to USD is $0.00003275 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20259:44:07 AMbuy$10.18$0.000032750.00560.0718310,977.54
0x3a4...85c3
0x88...d9d1
04/03/20259:43:01 AMsell$10.1$0.000032570.0055520.071789310,202.37
0x3a4...85c3
0x35...0fe5
04/03/20258:08:39 AMbuy$10.19$0.000032780.00560.0718310,979.82
0x3a4...85c3
0xf0...3193
04/03/20257:26:33 AMsell$9.77$0.000032520.0053790.071789300,529.22
0xC14...279B
0x06...121f
04/03/20257:25:55 AMbuy$18.17$0.00003270.010.071799555,640.61
0xC14...279B
0x22...3357
04/03/20257:04:41 AMbuy$6.29$0.000032710.0034570.071796192,422.4
0xc2d...d492
0xf0...6905
04/03/20257:03:29 AMbuy$18.19$0.000032640.010.071793557,430.6
0xC14...279B
0x9a...17ef
04/02/20259:20:01 PMsell$87.57$0.000033310.047080.0717912.63M
0x6A3...c96E
0x7b...9f59
04/02/20251:28:27 PMsell$49.45$0.000033630.026560.0718061.47M
0x7b5...ba50
0x08...b8fe
04/02/202512:38:07 PMbuy$372.9$0.000033190.20.0717811.23M
0xc35...adF9
0xce...03c9
04/02/202512:38:07 PMsell$30.94$0.000032270.016590.071731958,547.59
0xD7B...31a0
0xb7...3101
04/02/202512:37:59 PMsell$7.99$0.000032470.0042880.071741246,215.02
0x8b4...cDc1
0x94...edf1
04/02/202512:37:59 PMsell$61.12$0.000032620.032780.0717491.87M
0x85e...8e35
0x18...44f2
04/02/202512:37:59 PMsell$27.19$0.00003240.014580.071737839,178.71
0x324...6081
0xdd...a1ef
04/02/202512:37:55 PMsell$47.21$0.000032850.025320.0717611.44M
0xba5...D9af
0xd8...dcde
04/02/202512:37:53 PMsell$23.09$0.0000330.012380.071769699,726.84
0x92c...4da3
0xe6...f4ef
04/02/202512:37:45 PMsell$7.64$0.000033060.0041010.071773231,273.3
0xa42...D187
0xca...38de
04/02/202512:37:37 PMsell$44.05$0.000033170.023620.0717791.33M
0x185...64b0
0x78...c56d
04/02/202512:37:33 PMsell$19.21$0.000033310.01030.071786576,917.24
0x550...92e3
0xaf...a0f4
04/02/202512:37:25 PMsell$20.17$0.000033390.010810.071791604,047.21
0x565...D260
0x31...8a34