WhatToFarm
/
Get started
12 Swap

Info about MOON-WETH pair

Price USD
$0.0001199
Price
0.073576 WETH
TVL
$48,575.32
MKT CAP
$119.9K
5m
0%
1h
-7.98%
4h
-36.82%
24h
-29.97%
Share
TXNS
1K
Buys
695
Sells
698
Volume
277K
Telegram price alerts
Pair:
0x2fA6551D75B11c9111a292eAC25452506435425a
MOON:
0xd2699f9fDdc04d262A819808F561c153098c2408
WETH:
0x4200000000000000000000000000000000000006
Pooled MOON:
222.94M
Pooled WETH:
$6.51

MOON/WETH price stats on Base

As of November 21, 2024, the current price of MOON token on DEX Uniswap V3 is $0.0001199. MOON price is down -29.97% in the last 24 hours. The trading history for the last 24 hours contains 1393 trades with trading volume of $277,170.62. MOON token contract is 0xd2699f9fDdc04d262A819808F561c153098c2408 with a market cap $119,901.74. The liquidity pool contract is 0x2fA6551D75B11c9111a292eAC25452506435425a with total value locked (TVL) of $48,575.33. The MOON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOON/WETH with the contract address 0x2fA6551D75B11c9111a292eAC25452506435425a is $48,575.33.

The total transactions of MOON/WETH is 1393 in the last 24 hours, 695 of which are buy transactions, and 698 are sales transactions.

MOON/WETH pool has a trading volume of $277,170.62 in the last 24 hours.

The exchange rate of 1 MOON to WETH is 0.00000003576, captured at 6:39 PM UTC.

The price of converting 1 MOON to USD is $0.0001199 today.

MOON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20246:35:17 PMsell$166$0.00011990.049510.0735761.38M
0x06D...9144
0x0d...ad71
11/21/20246:19:47 PMsell$75.81$0.00012070.022670.073611627,893.54
0x43B...AA62
0x4f...175e
11/21/20246:11:21 PMsell$795.22$0.00012530.23720.0737396.34M
0x5D1...73c0
0x2a...47f4
11/21/20246:08:45 PMsell$1,072.39$0.0001350.31930.074027.94M
0x463...B524
0xd6...dcb9
11/21/20246:07:57 PMsell$0.123$0.00014070.000036640.074189874.71
0xEbF...8139
0x8b...fc30
11/21/20246:02:47 PMsell$96.33$0.0001410.028710.074204682,882.49
0x9Eb...CeB8
0xc5...36eb
11/21/20245:57:31 PMbuy$66.63$0.00014350.019940.074294464,273.31
0xB4e...ddA2
0xf9...e8e0
11/21/20245:57:11 PMsell$70.42$0.00014080.021050.07421500,185.06
0x3f3...A214
0x28...1936
11/21/20245:55:49 PMbuy$98.98$0.00014350.029590.074291689,780.3
0x9Eb...CeB8
0x12...ff49
11/21/20245:55:43 PMbuy$6.68$0.00014290.0020.07427446,791.34
0xE17...4A93
0xc1...115e
11/21/20245:55:35 PMbuy$972.36$0.00013760.2910.0741187.07M
0x18B...571B
0xdc...a378
11/21/20245:55:07 PMbuy$66.17$0.00013230.01980.073958500,185.06
0x3f3...A214
0xfb...6e19
11/21/20245:53:21 PMsell$1.71$0.00012930.00051290.0738713,253.31
0x66e...c91F
0xfb...6573
11/21/20245:44:41 PMsell$258.26$0.00013090.077090.0739091.97M
0x25E...b57C
0xf5...4a50
11/21/20245:35:15 PMbuy$826.72$0.00013030.24750.0739016.34M
0x5D1...73c0
0xf2...262b
11/21/20245:32:05 PMbuy$1.66$0.00012610.00049990.07377613,238.75
0xb1d...465A
0x81...cb8b
11/21/20245:31:59 PMbuy$8.44$0.0001260.0025290.07377467,034.79
0x216...d6bF
0x2a...5f83
11/21/20245:31:59 PMbuy$0.3672$0.0001260.00010990.0737752,913.53
0x3A4...e8Ff
0x2b...6a54
11/21/20245:31:59 PMbuy$1.66$0.00012590.00050.07377213,253.31
0x66e...c91F
0x5e...4ae3
11/21/20245:31:59 PMbuy$3.33$0.0001260.00099990.07377626,482.78
0x37E...BD62
0xaa...7a55