Info about MOON-WETH pair
- Pooled MOON:
- 0.01557
- Pooled WETH:
- $0.015544
MOON/WETH price stats on Base
As of July 12, 2025, the current price of MOON token on DEX Uniswap V3 is $0.00004127. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0x7B3EB29dbFb671e2B54f2525825bf4aDD8B936Dc with a market cap $28,271.28. The liquidity pool contract is 0x8f024e6990991704f0F15A154dBA54C814554f38 with total value locked (TVL) of $0.00. The MOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x8f024e6990991704f0F15A154dBA54C814554f38 is $0.00.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.00000002605, captured at 1:52 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00004127 today.
MOON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 4:19:17 AM | sell | $1,111.89 | $0.00004127 | 0.7017 | 0.072605 | 26.94M | 0x9f...6fc1 | |
04/22/2025 | 4:09:29 AM | sell | $159 | $0.00004374 | 0.1002 | 0.072758 | 3.63M | 0xfd...3602 | |
04/15/2025 | 6:41:37 AM | buy | $0.03279 | $0.00004646 | 0.00002 | 0.072833 | 705.8 | 0xec...c193 | |
04/12/2025 | 8:00:05 PM | buy | $1.95 | $0.00004654 | 0.001193 | 0.072833 | 42,105 | 0xad...e43f | |
04/11/2025 | 8:27:33 PM | buy | $0.001571 | $0.00004453 | 0.051 | 0.072833 | 35.29 | 0x5e...1bb9 | |
04/01/2025 | 1:11:59 AM | sell | $27.44 | $0.00005068 | 0.01505 | 0.072779 | 541,492.52 | 0x18...870a | |
03/27/2025 | 1:32:23 PM | sell | $1.24 | $0.00005581 | 0.0006225 | 0.072782 | 22,372.84 | 0x89...ca43 | |
03/23/2025 | 2:53:03 PM | sell | $0.3903 | $0.00005576 | 0.0001947 | 0.072782 | 7,000 | 0x62...566b | |
03/12/2025 | 12:50:31 AM | sell | $0.3746 | $0.00005312 | 0.0001962 | 0.072782 | 7,052.23 | 0xd7...67c9 | |
03/12/2025 | 12:22:23 AM | sell | $42.58 | $0.0000533 | 0.02226 | 0.072787 | 798,917.67 | 0x36...9779 | |
03/12/2025 | 12:09:59 AM | buy | $43.91 | $0.00005448 | 0.02291 | 0.072843 | 805,969.9 | 0x7a...1b33 | |
03/12/2025 | 12:08:53 AM | sell | $44.66 | $0.00005339 | 0.02331 | 0.072787 | 836,550.29 | 0xd1...e25b | |
03/12/2025 | 12:07:59 AM | buy | $45.65 | $0.00005457 | 0.02379 | 0.072843 | 836,550.29 | 0x8b...95db | |
02/21/2025 | 2:38:11 PM | sell | $19.44 | $0.00007755 | 0.006979 | 0.072784 | 250,712.92 | 0xc1...ba6d | |
02/17/2025 | 8:00:45 PM | sell | $0.01048 | $0.00007567 | 0.053858 | 0.072785 | 138.52 | 0xea...4b23 | |
02/17/2025 | 7:41:23 PM | buy | $0.01077 | $0.00007712 | 0.05397 | 0.072841 | 139.71 | 0xfd...084a | |
02/17/2025 | 12:18:47 PM | sell | $19.6 | $0.00007705 | 0.007088 | 0.072786 | 254,359.89 | 0xf4...5154 | |
02/15/2025 | 1:56:27 PM | sell | $31.07 | $0.00007551 | 0.01148 | 0.07279 | 411,500 | 0x36...4c5c | |
02/15/2025 | 5:27:25 AM | buy | $0.09903 | $0.00007756 | 0.00003637 | 0.072849 | 1,276.67 | 0xfc...bf94 | |
02/04/2025 | 1:04:31 PM | buy | $33.06 | $0.00008033 | 0.01171 | 0.072846 | 411,584.39 | 0xdf...3275 |