- WhatToFarm
- Base
- Uniswap V3
- MOON-WETH LPs
Info about MOON-WETH pair
- Pooled MOON:
- 521.48M
- Pooled WETH:
- $15.4
MOON/WETH price stats on Base
As of January 2, 2025, the current price of MOON token on DEX Uniswap V3 is $0.00009609. MOON price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $686.85. MOON token contract is 0x7B3EB29dbFb671e2B54f2525825bf4aDD8B936Dc with a market cap $65,817.01. The liquidity pool contract is 0x8f024e6990991704f0F15A154dBA54C814554f38 with total value locked (TVL) of $102,541.11. The MOON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOON/WETH now?
The current liquidity of MOON/WETH with the contract address 0x8f024e6990991704f0F15A154dBA54C814554f38 is $102,541.11.
How many transactions are there in the MOON/WETH pool in the last 24 hours?
The total transactions of MOON/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WETH pool in the last 24 hours?
MOON/WETH pool has a trading volume of $686.85 in the last 24 hours.
What is the exchange rate of 1 MOON to WETH?
The exchange rate of 1 MOON to WETH is 0.00000002823, captured at 8:52 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.00009609 today.
MOON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 6:55:29 AM | sell | $398.27 | $0.00009609 | 0.117 | 0.072823 | 4.14M | 0x21...f53b | |
| 01/01/2025 | 8:48:49 PM | sell | $144.42 | $0.00009569 | 0.04307 | 0.072854 | 1.51M | 0x06...cbb9 | |
| 01/01/2025 | 8:26:57 PM | sell | $144.15 | $0.0000961 | 0.04306 | 0.072871 | 1.5M | 0x3c...41fa | |
| 01/01/2025 | 6:53:15 AM | sell | $28.62 | $0.00009619 | 0.008575 | 0.072881 | 297,603.93 | 0x3e...9a79 | |
| 01/01/2025 | 6:30:13 AM | sell | $136.3 | $0.0000965 | 0.04083 | 0.072891 | 1.41M | 0xc3...bb33 | |
| 01/01/2025 | 6:26:29 AM | sell | $316.7 | $0.00009729 | 0.09497 | 0.072917 | 3.26M | 0x16...6744 | |
| 12/31/2024 | 12:36:43 PM | sell | $61.64 | $0.0001 | 0.01811 | 0.072939 | 616,176.65 | 0xa6...779c | |
| 12/27/2024 | 2:46:33 AM | buy | $2.96 | $0.000101 | 0.0008814 | 0.073003 | 29,349.58 | 0x3b...b655 | |
| 12/22/2024 | 1:55:19 PM | sell | $40.65 | $0.00009927 | 0.01206 | 0.072945 | 409,549 | 0x4a...46c9 | |
| 12/19/2024 | 1:59:31 PM | sell | $23.18 | $0.0001084 | 0.006307 | 0.072949 | 213,864 | 0x17...c1e0 | |
| 12/18/2024 | 2:11:17 PM | sell | $23.59 | $0.0001138 | 0.006116 | 0.072951 | 207,228 | 0x4a...3242 | |
| 12/18/2024 | 4:47:37 AM | sell | $74.81 | $0.0001131 | 0.01955 | 0.072956 | 661,432.86 | 0xd4...c6a7 | |
| 12/17/2024 | 10:10:07 PM | sell | $77.39 | $0.0001167 | 0.01965 | 0.072964 | 663,129 | 0x42...0e9c | |
| 12/09/2024 | 8:59:43 AM | buy | $2.96 | $0.0001163 | 0.0007677 | 0.07301 | 25,502.24 | 0x88...9fdc | |
| 12/09/2024 | 6:06:35 AM | buy | $1.97 | $0.0001186 | 0.0005018 | 0.07301 | 16,672.84 | 0x70...a511 | |
| 12/08/2024 | 8:18:11 AM | sell | $17.39 | $0.0001168 | 0.004392 | 0.072951 | 148,834.49 | 0xf2...ba2d | |
| 12/08/2024 | 4:59:55 AM | buy | $0.1877 | $0.0001199 | 0.00004713 | 0.073011 | 1,565.06 | 0x7a...f2e6 | |
| 12/08/2024 | 4:10:35 AM | buy | $1.98 | $0.0001204 | 0.0004957 | 0.073011 | 16,460 | 0xad...0dd9 | |
| 12/07/2024 | 9:35:49 AM | sell | $208.44 | $0.0001183 | 0.05217 | 0.072961 | 1.76M | 0xe5...b9e2 | |
| 12/07/2024 | 5:59:33 AM | sell | $47.04 | $0.0001188 | 0.01177 | 0.072974 | 395,735.58 | 0xf4...ad5a |