- WhatToFarm
- Base
- Uniswap V3
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 43.19B
- Pooled WETH:
- $0.2416
MOODENG/WETH price stats on Base
As of December 19, 2025, the current price of MOODENG token on DEX Uniswap V3 is $0.000002071. MOODENG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOODENG token contract is 0x20F3040200E9710a28CD210dBf4A2D75EF01026d with a market cap $183,991.00. The liquidity pool contract is 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C with total value locked (TVL) of $2,104.81. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C is $2,104.81.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.0000000004757, captured at 9:23 AM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.000002071 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 11:07:25 PM | sell | $0.276 | $0.052071 | 0.00006337 | 0.094757 | 133,232.97 | 0xf4...c345 | |
| 08/22/2025 | 1:09:49 AM | buy | $0.0007645 | $0.052013 | 0.061808 | 0.094761 | 379.72 | 0x5f...dac8 | |
| 08/04/2025 | 10:12:55 AM | sell | $0.13 | $0.051691 | 0.00003656 | 0.094757 | 76,859 | 0xc6...80a8 | |
| 07/31/2025 | 4:03:39 AM | buy | $22.97 | $0.051833 | 0.005951 | 0.094747 | 12.53M | 0x85...337e | |
| 07/27/2025 | 11:40:47 AM | buy | $0.1401 | $0.051804 | 0.00003675 | 0.094733 | 77,635.63 | 0x2c...b562 | |
| 07/26/2025 | 6:28:23 PM | buy | $7.32 | $0.051764 | 0.001963 | 0.094729 | 4.15M | 0x8e...6499 | |
| 07/25/2025 | 3:05:57 PM | buy | $2.35 | $0.051714 | 0.0006482 | 0.094722 | 1.37M | 0x03...2b24 | |
| 07/25/2025 | 10:35:21 AM | buy | $11.28 | $0.051753 | 0.003034 | 0.094714 | 6.44M | 0x2b...118b | |
| 07/25/2025 | 10:32:15 AM | buy | $11.26 | $0.051744 | 0.003032 | 0.094699 | 6.45M | 0xd3...4279 | |
| 07/25/2025 | 12:31:53 AM | buy | $0.4993 | $0.051727 | 0.0001356 | 0.094692 | 289,064.99 | 0x6f...c834 | |
| 07/18/2025 | 2:15:49 AM | buy | $24.54 | $0.051683 | 0.006817 | 0.094675 | 14.58M | 0x81...b412 | |
| 07/18/2025 | 12:41:21 AM | buy | $0.1584 | $0.051631 | 0.00004526 | 0.094659 | 97,131.94 | 0x9b...f531 | |
| 07/17/2025 | 2:23:07 PM | buy | $1.15 | $0.051592 | 0.0003387 | 0.094658 | 727,182.61 | 0x6d...e812 | |
| 07/17/2025 | 2:23:07 PM | buy | $1.15 | $0.051591 | 0.0003387 | 0.094657 | 727,431.47 | 0x95...03a0 | |
| 07/15/2025 | 2:22:03 AM | buy | $0.004064 | $0.05138 | 0.05137 | 0.094656 | 2,943.85 | 0xf1...efc6 | |
| 07/15/2025 | 2:20:37 AM | buy | $0.0002051 | $0.051382 | 0.076911 | 0.094656 | 148.43 | 0x45...606f | |
| 07/14/2025 | 10:49:51 PM | buy | $1.23 | $0.051405 | 0.0004106 | 0.094655 | 882,176.28 | 0x89...481c | |
| 07/14/2025 | 5:31:17 PM | buy | $14.75 | $0.051399 | 0.004897 | 0.094642 | 10.55M | 0x6b...5a3c | |
| 07/14/2025 | 5:29:57 PM | buy | $14.77 | $0.051391 | 0.004905 | 0.094619 | 10.62M | 0x81...0894 | |
| 07/14/2025 | 10:51:17 AM | buy | $0.01847 | $0.051414 | 0.05602 | 0.094608 | 13,064.01 | 0x64...07fa |