- WhatToFarm
- Base
- Uniswap V3
- MOODENG-WETH LPs
Info about MOODENG-WETH pair
- Pooled MOODENG:
- 25.67B
- Pooled WETH:
- $4.15
MOODENG/WETH price stats on Base
As of May 17, 2025, the current price of MOODENG token on DEX Uniswap V3 is $0.0001949. MOODENG price is up 487% in the last 24 hours. The trading history for the last 24 hours contains 9501 trades with trading volume of $5,758,527.84. MOODENG token contract is 0x20F3040200E9710a28CD210dBf4A2D75EF01026d with a market cap $17,308,406.85. The liquidity pool contract is 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C with total value locked (TVL) of $20,659.64. The MOODENG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOODENG/WETH now?
The current liquidity of MOODENG/WETH with the contract address 0x7D4E6cf3Ca1AC131F2bde6caF9E3a21baacD586C is $20,659.64.
How many transactions are there in the MOODENG/WETH pool in the last 24 hours?
The total transactions of MOODENG/WETH is 9501 in the last 24 hours, 5273 of which are buy transactions, and 4228 are sales transactions.
What is the trading volume in the MOODENG/WETH pool in the last 24 hours?
MOODENG/WETH pool has a trading volume of $5,758,527.84 in the last 24 hours.
What is the exchange rate of 1 MOODENG to WETH?
The exchange rate of 1 MOODENG to WETH is 0.00000007847, captured at 3:08 PM UTC.
How much is 1 MOODENG in dollars?
The price of converting 1 MOODENG to USD is $0.0001949 today.
MOODENG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 2:59:15 PM | buy | $412.31 | $0.0001949 | 0.166 | 0.077847 | 2.12M | 0xfb...605d | |
| 05/17/2025 | 2:59:09 PM | sell | $64.05 | $0.0001947 | 0.02579 | 0.077838 | 329,000.35 | 0x34...dcf9 | |
| 05/17/2025 | 2:59:03 PM | sell | $558.77 | $0.0001947 | 0.2249 | 0.077839 | 2.87M | 0x68...90a4 | |
| 05/17/2025 | 2:58:57 PM | buy | $558.85 | $0.0001949 | 0.225 | 0.077847 | 2.87M | 0x07...f468 | |
| 05/17/2025 | 2:58:51 PM | buy | $312.94 | $0.0001948 | 0.126 | 0.077846 | 1.61M | 0xa3...5ed7 | |
| 05/17/2025 | 2:58:45 PM | buy | $689.99 | $0.0001947 | 0.278 | 0.077844 | 3.54M | 0x23...898a | |
| 05/17/2025 | 2:58:29 PM | buy | $735.84 | $0.0001948 | 0.2961 | 0.077842 | 3.78M | 0x75...f6ee | |
| 05/17/2025 | 2:58:27 PM | buy | $631.71 | $0.0001946 | 0.2542 | 0.077832 | 3.25M | 0x00...724e | |
| 05/17/2025 | 2:58:27 PM | buy | $629.73 | $0.0001944 | 0.2534 | 0.077823 | 3.24M | 0x49...1cb2 | |
| 05/17/2025 | 2:58:27 PM | buy | $674.71 | $0.0001947 | 0.2715 | 0.077836 | 3.46M | 0xe7...947d | |
| 05/17/2025 | 2:58:27 PM | buy | $663.77 | $0.0001947 | 0.2671 | 0.077838 | 3.41M | 0x92...38bf | |
| 05/17/2025 | 2:58:27 PM | buy | $646.62 | $0.0001948 | 0.2602 | 0.07784 | 3.32M | 0xc6...84a6 | |
| 05/17/2025 | 2:58:27 PM | buy | $716.7 | $0.0001944 | 0.2884 | 0.077825 | 3.69M | 0x55...c92e | |
| 05/17/2025 | 2:58:27 PM | buy | $728.63 | $0.0001945 | 0.2932 | 0.077829 | 3.74M | 0xbd...51c4 | |
| 05/17/2025 | 2:58:27 PM | buy | $698.07 | $0.0001945 | 0.2809 | 0.077827 | 3.59M | 0x15...4a95 | |
| 05/17/2025 | 2:58:27 PM | buy | $720.18 | $0.0001946 | 0.2898 | 0.077834 | 3.7M | 0xd5...a1e4 | |
| 05/17/2025 | 2:58:07 PM | buy | $755.47 | $0.0001849 | 0.304 | 0.07744 | 4.09M | 0xa3...8e0c | |
| 05/17/2025 | 2:58:01 PM | buy | $104.37 | $0.0001848 | 0.042 | 0.077439 | 564,582.41 | 0xb1...4e9c | |
| 05/17/2025 | 2:57:55 PM | sell | $758.5 | $0.0001847 | 0.3052 | 0.077432 | 4.11M | 0x5e...2915 | |
| 05/17/2025 | 2:57:49 PM | sell | $528.03 | $0.0001847 | 0.2124 | 0.077434 | 2.86M | 0x01...eee4 |