- WhatToFarm
- Base
- Uniswap V3
- MOOCH-WETH LPs
Info about MOOCH-WETH pair
- Pooled MOOCH:
- 0.0141561
- Pooled WETH:
- $0.015705
MOOCH/WETH price stats on Base
As of November 8, 2025, the current price of MOOCH token on DEX Uniswap V3 is $0.00004441. MOOCH price is down -17.13% in the last 24 hours. The trading history for the last 24 hours contains 2978 trades with trading volume of $1,581,955.62. MOOCH token contract is 0x144CCC019A8fCB0D4F70E6B5AD1e82571ba709dC with a market cap $88,828.07. The liquidity pool contract is 0x432b83B43C3Fe5e6571aa09204C142e2f1b5d4b9 with total value locked (TVL) of $1.00. The MOOCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOCH/WETH now?
The current liquidity of MOOCH/WETH with the contract address 0x432b83B43C3Fe5e6571aa09204C142e2f1b5d4b9 is $1.00.
How many transactions are there in the MOOCH/WETH pool in the last 24 hours?
The total transactions of MOOCH/WETH is 2978 in the last 24 hours, 1737 of which are buy transactions, and 1241 are sales transactions.
What is the trading volume in the MOOCH/WETH pool in the last 24 hours?
MOOCH/WETH pool has a trading volume of $1,581,955.62 in the last 24 hours.
What is the exchange rate of 1 MOOCH to WETH?
The exchange rate of 1 MOOCH to WETH is 0.00000001288, captured at 3:45 PM UTC.
How much is 1 MOOCH in dollars?
The price of converting 1 MOOCH to USD is $0.00004441 today.
MOOCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 7:56:03 AM | sell | $924.92 | $0.00004441 | 0.2684 | 0.071288 | 20.83M | 0x6e...cd26 | |
| 11/08/2025 | 7:56:01 AM | sell | $50.72 | $0.00004524 | 0.01472 | 0.071313 | 1.12M | 0xb7...b6e4 | |
| 11/08/2025 | 7:55:55 AM | buy | $1,722.83 | $0.00004386 | 0.5 | 0.071272 | 39.28M | 0x15...90bc | |
| 11/08/2025 | 7:55:45 AM | sell | $43,695.25 | $0.00007896 | 12.68 | 0.072291 | 553.37M | 0x52...3b35 | |
| 11/08/2025 | 7:55:41 AM | buy | $647.44 | $0.0001451 | 0.1879 | 0.074212 | 4.46M | 0xcc...723e | |
| 11/08/2025 | 7:55:29 AM | buy | $120.59 | $0.0001431 | 0.035 | 0.074154 | 842,390.11 | 0x0e...3e23 | |
| 11/08/2025 | 7:55:31 AM | buy | $263.59 | $0.0001437 | 0.0765 | 0.074171 | 1.83M | 0xfb...ed55 | |
| 11/08/2025 | 7:55:17 AM | buy | $86.14 | $0.0001469 | 0.025 | 0.074265 | 586,140.46 | 0x20...ab08 | |
| 11/08/2025 | 7:55:23 AM | sell | $1,346.07 | $0.0001448 | 0.3906 | 0.074204 | 9.29M | 0x9b...747c | |
| 11/08/2025 | 7:55:09 AM | sell | $450.85 | $0.0001473 | 0.1308 | 0.074277 | 3.06M | 0xa5...f351 | |
| 11/08/2025 | 7:55:03 AM | buy | $684.65 | $0.0001474 | 0.1987 | 0.074278 | 4.64M | 0x12...e45f | |
| 11/08/2025 | 7:55:03 AM | sell | $79.43 | $0.0001481 | 0.02305 | 0.0743 | 536,010.59 | 0xa8...2a12 | |
| 11/08/2025 | 7:54:45 AM | sell | $266.84 | $0.0001486 | 0.07744 | 0.074315 | 1.79M | 0xf8...cb1f | |
| 11/08/2025 | 7:54:49 AM | sell | $670.24 | $0.0001472 | 0.1945 | 0.074273 | 4.55M | 0xde...c921 | |
| 11/08/2025 | 7:54:45 AM | buy | $310.1 | $0.0001487 | 0.09 | 0.074317 | 2.08M | 0x30...0a50 | |
| 11/08/2025 | 7:54:29 AM | buy | $2.41 | $0.0001482 | 0.0007 | 0.074303 | 16,265.43 | 0x87...13a8 | |
| 11/08/2025 | 7:54:19 AM | buy | $638.08 | $0.0001507 | 0.185 | 0.074371 | 4.23M | 0x03...3f60 | |
| 11/08/2025 | 7:54:19 AM | sell | $40.01 | $0.0001515 | 0.0116 | 0.074394 | 264,005.21 | 0x8a...740f | |
| 11/08/2025 | 7:54:21 AM | sell | $1,033.53 | $0.0001498 | 0.2996 | 0.074345 | 6.9M | 0x72...c11a | |
| 11/08/2025 | 7:53:59 AM | buy | $1.37 | $0.0001497 | 0.0004 | 0.074342 | 9,211.06 | 0x36...2660 |