- WhatToFarm
- Base
- Uniswap V3
- MOOCH-WETH LPs
Info about MOOCH-WETH pair
- Pooled MOOCH:
- 0.015542
- Pooled WETH:
- $0.015424
MOOCH/WETH price stats on Base
As of November 8, 2025, the current price of MOOCH token on DEX Uniswap V3 is $0.0001059. MOOCH price is up 88.09% in the last 24 hours. The trading history for the last 24 hours contains 774 trades with trading volume of $591,184.20. MOOCH token contract is 0xdd25032D37640eD308Dc7F77eda93521136ce97D with a market cap $105,986.65. The liquidity pool contract is 0xBa47c7e0312aDD9acd369638A7DB664724D81419 with total value locked (TVL) of $1.00. The MOOCH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOOCH/WETH now?
The current liquidity of MOOCH/WETH with the contract address 0xBa47c7e0312aDD9acd369638A7DB664724D81419 is $1.00.
How many transactions are there in the MOOCH/WETH pool in the last 24 hours?
The total transactions of MOOCH/WETH is 774 in the last 24 hours, 485 of which are buy transactions, and 289 are sales transactions.
What is the trading volume in the MOOCH/WETH pool in the last 24 hours?
MOOCH/WETH pool has a trading volume of $591,184.20 in the last 24 hours.
What is the exchange rate of 1 MOOCH to WETH?
The exchange rate of 1 MOOCH to WETH is 0.000000031, captured at 3:18 AM UTC.
How much is 1 MOOCH in dollars?
The price of converting 1 MOOCH to USD is $0.0001059 today.
MOOCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 6:54:45 PM | sell | $49,971.9 | $0.0001059 | 14.61 | 0.0731 | 471.49M | 0x54...18da | |
| 11/07/2025 | 6:54:39 PM | buy | $801.63 | $0.0002576 | 0.2345 | 0.077537 | 3.11M | 0x9a...9542 | |
| 11/07/2025 | 6:54:21 PM | buy | $338.35 | $0.0002483 | 0.099 | 0.077266 | 1.36M | 0x7e...0ec4 | |
| 11/07/2025 | 6:54:33 PM | sell | $344.5 | $0.0002561 | 0.1008 | 0.077495 | 1.34M | 0x2b...da6d | |
| 11/07/2025 | 6:54:29 PM | buy | $1,298.74 | $0.0002532 | 0.38 | 0.07741 | 5.13M | 0xe3...0ead | |
| 11/07/2025 | 6:54:09 PM | sell | $1,119.1 | $0.0003703 | 0.3274 | 0.061083 | 3.02M | 0x09...437c | |
| 11/07/2025 | 6:54:13 PM | sell | $19,214.16 | $0.0002959 | 5.62 | 0.078658 | 64.93M | 0x00...5937 | |
| 11/07/2025 | 6:54:15 PM | buy | $1,367.09 | $0.0002432 | 0.4 | 0.077116 | 5.62M | 0xad...5e18 | |
| 11/07/2025 | 6:54:05 PM | buy | $2,836.72 | $0.000364 | 0.83 | 0.061065 | 7.79M | 0xd8...6823 | |
| 11/07/2025 | 6:53:57 PM | sell | $1.57 | $0.0003505 | 0.000461 | 0.061026 | 4,492.5 | 0x24...0f83 | |
| 11/07/2025 | 6:54:01 PM | buy | $426.94 | $0.0003521 | 0.125 | 0.06103 | 1.21M | 0xb0...b7a3 | |
| 11/07/2025 | 6:53:53 PM | sell | $3.63 | $0.0003505 | 0.001063 | 0.061026 | 10,360.14 | 0x16...cd0d | |
| 11/07/2025 | 6:53:53 PM | buy | $3,381.37 | $0.0003385 | 0.99 | 0.07991 | 9.99M | 0x4d...c4c6 | |
| 11/07/2025 | 6:53:45 PM | sell | $255.53 | $0.0003276 | 0.07481 | 0.079591 | 780,015.78 | 0xc1...fee9 | |
| 11/07/2025 | 6:53:41 PM | buy | $2.73 | $0.0003313 | 0.0008 | 0.079702 | 8,245.39 | 0x66...fc5b | |
| 11/07/2025 | 6:53:47 PM | buy | $3.38 | $0.0003267 | 0.00099 | 0.079567 | 10,347.06 | 0xac...2444 | |
| 11/07/2025 | 6:53:41 PM | sell | $409.13 | $0.0003299 | 0.1197 | 0.079659 | 1.24M | 0x34...381e | |
| 11/07/2025 | 6:53:31 PM | buy | $676.27 | $0.000329 | 0.198 | 0.079633 | 2.06M | 0x3b...cf9e | |
| 11/07/2025 | 6:53:27 PM | sell | $260.1 | $0.0003275 | 0.07615 | 0.079589 | 794,169.62 | 0xa2...41cd | |
| 11/07/2025 | 6:53:23 PM | buy | $636.99 | $0.0003262 | 0.1865 | 0.079552 | 1.95M | 0x57...e998 |