WhatToFarm
/
Get started
12 Swap

Info about MONOLOG-ADS pair

Price USD
$0.053092
Price
0.055639 ADS
TVL
$3,127
MKT CAP
$3.1K
5m
0%
1h
0.51%
4h
-0.66%
24h
2.01%
Share
TXNS
63
Buys
31
Sells
32
Volume
4K
Telegram price alerts
Pair:
0x72cACB260f579D47888a1A4A5Fa85F59C7c0D35B
MONOLOG:
0xADF49dFda81Ea44D113B26227CF59bb9C42c485c
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MONOLOG:
949.13M
Pooled ADS:
$350.38

MONOLOG/ADS price stats on Base

As of February 9, 2026, the current price of MONOLOG token on DEX Uniswap V3 is $0.000003092. MONOLOG price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,121.12. MONOLOG token contract is 0xADF49dFda81Ea44D113B26227CF59bb9C42c485c with a market cap $3,092.17. The liquidity pool contract is 0x72cACB260f579D47888a1A4A5Fa85F59C7c0D35B with total value locked (TVL) of $3,127.01. The MONOLOG/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONOLOG/ADS with the contract address 0x72cACB260f579D47888a1A4A5Fa85F59C7c0D35B is $3,127.01.

The total transactions of MONOLOG/ADS is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

MONOLOG/ADS pool has a trading volume of $4,121.12 in the last 24 hours.

The exchange rate of 1 MONOLOG to ADS is 0.000005639, captured at 8:33 AM UTC.

The price of converting 1 MONOLOG to USD is $0.000003092 today.

MONOLOG-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
02/09/20268:04:13 AMsell$91.54$0.053092166.950.05563929.6M
0x1bc...bd10
0x28...f3bd
02/09/20267:49:59 AMbuy$92.22$0.053115167.940.05567229.6M
0x1bc...bd10
0x76...ccd0
02/09/20267:46:47 AMsell$118.78$0.053124216.30.0556938.01M
0x09a...752f
0x08...aa2a
02/09/20267:44:17 AMsell$80.64$0.053324147.780.05609124.26M
0xd73...dB8d
0xe2...7e0d
02/09/20267:42:21 AMbuy$125.21$0.053293229.440.05603638.01M
0x09a...752f
0xbd...65c1
02/09/20267:41:49 AMbuy$74.63$0.053076136.760.05563724.26M
0xd73...dB8d
0x12...7be8
02/09/20264:05:17 AMsell$88.67$0.053112160.350.05562928.49M
0x210...88db
0x08...2594
02/09/20263:59:03 AMbuy$89.2$0.053131161.30.05566228.49M
0x210...88db
0xdc...1b82
02/09/20263:26:57 AMsell$145.62$0.053166263.870.05573745.99M
0x129...c5e7
0x2a...6839
02/09/20263:26:15 AMbuy$146.47$0.053184265.420.05577145.99M
0x129...c5e7
0xcf...c741
02/09/20262:09:13 AMsell$16.52$0.05299930.230.0554885.51M
0xA71...A927
0x21...b3ee
02/09/20261:59:07 AMbuy$16.62$0.05301730.410.0555215.51M
0xA71...A927
0xbc...b733
02/09/20261:54:11 AMsell$40.31$0.05302473.760.05553413.33M
0x0ea...8BC8
0xe2...61e6
02/09/20261:41:55 AMbuy$42.96$0.05322377.920.05584713.33M
0x0ea...8BC8
0xa9...8ac3
02/09/20261:41:59 AMsell$72.06$0.053172130.690.05575322.71M
0x3D2...02F5
0xd9...eb9c
02/09/20261:38:37 AMbuy$70.12$0.0531127.210.05562422.62M
0x3D2...02F5
0x04...f6bf
02/09/202612:36:49 AMsell$46.73$0.05305284.890.05554615.31M
0xDc2...854d
0x80...8867
02/09/202612:29:09 AMbuy$47.23$0.05308585.40.05557915.31M
0xDc2...854d
0xd3...6d81
02/09/202612:16:01 AMsell$10.58$0.05302119.190.0554763.5M
0xcB8...DB36
0xfd...f3c9
02/08/202611:54:01 PMbuy$10.71$0.05305519.30.0555093.5M
0xcB8...DB36
0xbb...ae46