WhatToFarm
/
Get started
12 Swap

Info about MONKEY-WETH pair

Price USD
$0.054911
Price
0.081153 WETH
TVL
$0.8745
MKT CAP
$5K
5m
0%
1h
168M%
4h
168M%
24h
-84.61%
Share
TXNS
477
Buys
350
Sells
127
Volume
348K
Telegram price alerts
Pair:
0x793140831433ef6A0362B9E0EA3b9414545A7f93
MONKEY:
0x1b449e4Ae786BC29d711dD50a12D288Cd01D38ec
WETH:
0x4200000000000000000000000000000000000006
Pooled MONKEY:
86,723.03
Pooled WETH:
$0.0001027

MONKEY/WETH price stats on Base

As of August 11, 2025, the current price of MONKEY token on DEX Uniswap V2 is $0.000004911. MONKEY price is down -84.61% in the last 24 hours. The trading history for the last 24 hours contains 477 trades with trading volume of $347,501.64. MONKEY token contract is 0x1b449e4Ae786BC29d711dD50a12D288Cd01D38ec with a market cap $5,042.14. The liquidity pool contract is 0x793140831433ef6A0362B9E0EA3b9414545A7f93 with total value locked (TVL) of $0.87. The MONKEY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONKEY/WETH with the contract address 0x793140831433ef6A0362B9E0EA3b9414545A7f93 is $0.87.

The total transactions of MONKEY/WETH is 477 in the last 24 hours, 350 of which are buy transactions, and 127 are sales transactions.

MONKEY/WETH pool has a trading volume of $347,501.64 in the last 24 hours.

The exchange rate of 1 MONKEY to WETH is 0.000000001153, captured at 9:23 PM UTC.

The price of converting 1 MONKEY to USD is $0.000004911 today.

MONKEY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20258:42:41 PMbuy$0.01263$0.0549110.052970.0811532,573.69
0xC53...983E
0xa6...3b38
08/11/20258:42:09 PMbuy$0.4243$0.0547550.00009970.081117115.98M
0x026...1c18
0x3e...4160
08/11/20258:41:19 PMsell$0.00007671$0.01129170.0718050.015686521.41M
0xCfe...cD37
0xf9...3bad
08/11/20258:41:19 PMbuy$0.0001331$0.01144240.0731330.014104144.51M
0xAbb...5bd3
0xab...13b5
08/11/20258:41:19 PMsell$0.056605$0.01128020.0815540.01565942.32M
0x6AA...fCaa
0x95...95f3
08/11/20258:41:15 PMsell$0.004205$0.01120120.0698950.0154735128.46M
0xeA6...BF11
0x81...ee88
08/11/20258:41:07 PMbuy$0.0009343$0.01036340.0621980.0148552128.46M
0x934...1878
0x24...9dd3
08/11/20258:41:07 PMsell$80,931.98$0.01114519.040.0153412160.57M
0x465...Ec19
0x48...c746
08/11/20258:41:09 PMbuy$0.002341$0.0932770.0655090.013771221.41M
0x407...0C25
0xb2...6ce6
08/11/20258:41:09 PMbuy$0.0009721$0.0953420.0622870.01212572.32M
0xAbb...5bd3
0x58...e167
08/11/20254:06:17 PMbuy$34.82$0.00051750.0080.06118967,277.44
0xDDC...2968
0x1f...f9e9
08/11/20254:06:01 PMsell$788.41$0.00059690.18110.0613711.52M
0xD92...CAA2
0x55...9f8e
08/11/20254:06:01 PMbuy$21.76$0.00059690.0050.06137142,103.57
0x13d...1De2
0xf7...f230
08/11/20254:06:01 PMbuy$26.11$0.00059690.0060.06137150,495.14
0x682...Abb2
0x11...ee39
08/11/20254:05:55 PMbuy$2,394.03$0.00069110.550.0615874.68M
0x5AE...c453
0xde...3b0e
08/11/20254:05:55 PMbuy$15.23$0.00069110.00350.06158728,931.26
0x523...04B0
0x49...cec7
08/11/20254:05:37 PMbuy$8.71$0.00069360.0020.06159212,557.68
0x9d3...43b3
0xe1...575d
08/11/20254:05:39 PMsell$14,704.37$0.00069133.370.06158725.19M
0x969...47A3
0x0f...8f74
08/11/20254:05:31 PMsell$3.11$0.00068930.00071650.0615834,525.7
0xfeC...ceeF
0x2b...8a97
08/11/20254:05:35 PMsell$34.02$0.00068910.0078130.06158249,372.45
0xf20...5D42
0x50...9252