- WhatToFarm
- Base
- Uniswap V2
- Monkey-WETH LPs
Info about Monkey-WETH pair
- Pooled Monkey:
- 149.59M
- Pooled WETH:
- $18.58
Monkey/WETH price stats on Base
As of April 23, 2025, the current price of Monkey token on DEX Uniswap V2 is $0.0002211. Monkey price is up 6,206% in the last 24 hours. The trading history for the last 24 hours contains 9846 trades with trading volume of $3,680,336.51. Monkey token contract is 0x757dc6e043bc2beB3093C13A195Ca7d2ACcb5e68 with a market cap $221,774.89. The liquidity pool contract is 0x7FDa7D6389B5Fc235B0F967273373987d1297766 with total value locked (TVL) of $66,352.37. The Monkey/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Monkey/WETH now?
The current liquidity of Monkey/WETH with the contract address 0x7FDa7D6389B5Fc235B0F967273373987d1297766 is $66,352.37.
How many transactions are there in the Monkey/WETH pool in the last 24 hours?
The total transactions of Monkey/WETH is 9846 in the last 24 hours, 4016 of which are buy transactions, and 5830 are sales transactions.
What is the trading volume in the Monkey/WETH pool in the last 24 hours?
Monkey/WETH pool has a trading volume of $3,680,336.51 in the last 24 hours.
What is the exchange rate of 1 Monkey to WETH?
The exchange rate of 1 Monkey to WETH is 0.0000001238, captured at 9:45 PM UTC.
How much is 1 Monkey in dollars?
The price of converting 1 Monkey to USD is $0.0002211 today.
Monkey-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:54:49 PM | sell | $0.001547 | $0.0002211 | 0.068668 | 0.061238 | 7 | 0x75...28d1 | |
| 04/23/2025 | 7:54:37 PM | buy | $0.001767 | $0.0002224 | 0.0699 | 0.061245 | 7.94 | 0x6a...4e4b | |
| 04/23/2025 | 11:32:37 AM | sell | $0.0001965 | $0.0002234 | 0.061089 | 0.061238 | 0.8794 | 0x6d...7323 | |
| 04/23/2025 | 10:18:47 AM | sell | $0.001773 | $0.0002216 | 0.069907 | 0.061238 | 8 | 0x6c...6422 | |
| 04/23/2025 | 10:18:35 AM | buy | $0.00179 | $0.000223 | 0.051 | 0.061245 | 8.02 | 0x5b...4b54 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x41...4200 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x1d...fb9c | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x79...b7f1 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xfc...2767 | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x41...717d | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x36...394f | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xea...807b | |
| 04/23/2025 | 6:15:11 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x06...840a | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x01...3245 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x29...e74f | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xd3...d4c9 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x01...2e18 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x97...8585 | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0x21...422a | |
| 04/23/2025 | 6:15:09 AM | buy | $0.001797 | $0.0002239 | 0.051 | 0.061245 | 8.02 | 0xca...124d |