- WhatToFarm
- Base
- Uniswap V3
- Monkas-WETH LPs
Info about Monkas-WETH pair
- Pooled Monkas:
- 572.62M
- Pooled WETH:
- $3.98
Monkas/WETH price stats on Base
As of July 18, 2025, the current price of Monkas token on DEX Uniswap V3 is $0.00005822. Monkas price is down -10.23% in the last 24 hours. The trading history for the last 24 hours contains 7681 trades with trading volume of $412,529.94. Monkas token contract is 0x9509b17A06322F8dBFDa2db70654b9728Aa61e00 with a market cap $58,228.14. The liquidity pool contract is 0x3d19522489ddca8FC3568FACF2Bcc897A5539764 with total value locked (TVL) of $47,861.77. The Monkas/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Monkas/WETH now?
The current liquidity of Monkas/WETH with the contract address 0x3d19522489ddca8FC3568FACF2Bcc897A5539764 is $47,861.77.
How many transactions are there in the Monkas/WETH pool in the last 24 hours?
The total transactions of Monkas/WETH is 7681 in the last 24 hours, 3933 of which are buy transactions, and 3748 are sales transactions.
What is the trading volume in the Monkas/WETH pool in the last 24 hours?
Monkas/WETH pool has a trading volume of $412,529.94 in the last 24 hours.
What is the exchange rate of 1 Monkas to WETH?
The exchange rate of 1 Monkas to WETH is 0.00000001599, captured at 2:07 PM UTC.
How much is 1 Monkas in dollars?
The price of converting 1 Monkas to USD is $0.00005822 today.
Monkas-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 2:06:45 PM | buy | $745.04 | $0.00005822 | 0.2046 | 0.071599 | 12.8M | 0xe4...ca66 | |
| 07/18/2025 | 2:06:45 PM | buy | $61.9 | $0.0000568 | 0.017 | 0.071559 | 1.09M | 0x9f...0a5b | |
| 07/18/2025 | 2:06:15 PM | buy | $433.57 | $0.00005581 | 0.1193 | 0.071535 | 7.77M | 0x63...7001 | |
| 07/18/2025 | 2:05:43 PM | buy | $104.76 | $0.00005498 | 0.02877 | 0.07151 | 1.91M | 0x60...7518 | |
| 07/18/2025 | 2:05:07 PM | buy | $18.14 | $0.00005475 | 0.004985 | 0.071504 | 331,393.68 | 0x49...b2ee | |
| 07/18/2025 | 2:05:05 PM | buy | $3.6 | $0.00005471 | 0.0009915 | 0.071503 | 65,958.5 | 0x8d...0879 | |
| 07/18/2025 | 2:04:51 PM | buy | $391.68 | $0.00005398 | 0.1077 | 0.071484 | 7.26M | 0xab...f473 | |
| 07/18/2025 | 2:04:05 PM | buy | $3.6 | $0.00005334 | 0.0009915 | 0.071465 | 67,642.46 | 0xd9...9cd8 | |
| 07/18/2025 | 2:03:59 PM | buy | $101.3 | $0.00005316 | 0.02784 | 0.07146 | 1.91M | 0x7d...f604 | |
| 07/18/2025 | 2:03:31 PM | buy | $36.18 | $0.00005302 | 0.009926 | 0.071454 | 682,469.39 | 0xef...3e30 | |
| 07/18/2025 | 2:03:13 PM | buy | $9.03 | $0.00005293 | 0.002478 | 0.071452 | 170,676.17 | 0x28...cc43 | |
| 07/18/2025 | 2:02:19 PM | buy | $125.45 | $0.00005261 | 0.03448 | 0.071446 | 2.38M | 0x0a...0849 | |
| 07/18/2025 | 2:02:03 PM | buy | $5.83 | $0.00005241 | 0.001601 | 0.071439 | 111,240.42 | 0xba...89d6 | |
| 07/18/2025 | 2:01:23 PM | buy | $37.26 | $0.00005237 | 0.01023 | 0.071437 | 711,456.53 | 0xd3...77e8 | |
| 07/18/2025 | 2:00:53 PM | buy | $1.91 | $0.00005234 | 0.000526 | 0.071436 | 36,628.09 | 0x3d...47d2 | |
| 07/18/2025 | 2:00:41 PM | buy | $14.45 | $0.00005179 | 0.003966 | 0.071421 | 279,082.43 | 0xd7...268b | |
| 07/18/2025 | 2:00:41 PM | buy | $153.56 | $0.00005208 | 0.04213 | 0.071428 | 2.95M | 0x87...00c2 | |
| 07/18/2025 | 1:59:55 PM | buy | $10.83 | $0.0000517 | 0.002974 | 0.071419 | 209,484.11 | 0x2c...d7d9 | |
| 07/18/2025 | 1:59:53 PM | buy | $21.32 | $0.00005164 | 0.005857 | 0.071418 | 412,921.3 | 0x29...5f5d | |
| 07/18/2025 | 1:59:49 PM | buy | $76.46 | $0.00005148 | 0.021 | 0.071413 | 1.49M | 0x70...f0b4 |