- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 98.46M
- Pooled VIRTUAL:
- $60,319.73
MONK/VIRTUAL price stats on Base
As of November 29, 2025, the current price of MONK token on DEX Uniswap V2 is $0.001253. MONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,119.56. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $1,253,408.34. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $203,248.00. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $203,248.00.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $3,119.56 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.0006108, captured at 2:17 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.001253 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:34:53 AM | sell | $16.97 | $0.001253 | 8.27 | 0.0006108 | 13,545.17 | 0xa9...53ad | |
| 11/28/2025 | 10:13:01 PM | buy | $11.43 | $0.001253 | 5.6 | 0.0006146 | 9,122.95 | 0xd9...2cca | |
| 11/28/2025 | 6:00:05 PM | sell | $19.59 | $0.001253 | 9.55 | 0.0006109 | 15,631.1 | 0x9a...d2ff | |
| 11/28/2025 | 2:04:23 PM | sell | $30.61 | $0.001253 | 14.93 | 0.0006112 | 24,427.12 | 0xef...9f16 | |
| 11/28/2025 | 2:04:19 PM | sell | $150.28 | $0.001253 | 76.9 | 0.0006414 | 119,900.1 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $450.85 | $0.001253 | 225.63 | 0.0006272 | 359,700.3 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $150.28 | $0.001253 | 74.29 | 0.0006196 | 119,900.1 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $901.7 | $0.001253 | 456.32 | 0.0006343 | 719,400.6 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $150.28 | $0.001253 | 76.71 | 0.0006398 | 119,900.1 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $450.85 | $0.001253 | 223.97 | 0.0006226 | 359,700.3 | 0x75...9cd7 | |
| 11/28/2025 | 2:04:19 PM | sell | $751.41 | $0.001253 | 368.75 | 0.0006151 | 599,500.5 | 0x75...9cd7 | |
| 11/28/2025 | 5:46:01 AM | sell | $0.6103 | $0.001253 | 0.3127 | 0.0006422 | 486.95 | 0x54...9b5c | |
| 11/28/2025 | 4:13:35 AM | sell | $17.16 | $0.001253 | 8.79 | 0.0006423 | 13,691.7 | 0x94...7be0 | |
| 11/28/2025 | 2:03:01 AM | sell | $17.49 | $0.001253 | 8.96 | 0.0006425 | 13,954.05 | 0xe0...070b | |
| 11/27/2025 | 6:46:35 PM | sell | $1.64 | $0.001253 | 0.8416 | 0.0006426 | 1,309.77 | 0xee...e866 | |
| 11/27/2025 | 6:36:21 PM | sell | $19.13 | $0.001253 | 9.81 | 0.0006427 | 15,268.34 | 0x5c...9484 | |
| 11/27/2025 | 6:36:15 PM | sell | $1,719.98 | $0.001253 | 894.92 | 0.0006521 | 1.37M | 0xab...e09e | |
| 11/27/2025 | 5:17:29 PM | buy | $1.87 | $0.001253 | 0.9963 | 0.0006655 | 1,497 | 0xdd...663b | |
| 11/27/2025 | 5:16:55 PM | buy | $9.38 | $0.001253 | 4.98 | 0.0006655 | 7,486.6 | 0x66...0085 | |
| 11/27/2025 | 4:50:23 PM | sell | $19.65 | $0.001253 | 10.37 | 0.0006615 | 15,677.64 | 0x79...d8d3 |