WhatToFarm
/
Get started
12 Swap

Info about MONK-VIRTUAL pair

Price USD
$0.0002313
Price
0.0003566 VIRTUAL
TVL
$59,781.15
MKT CAP
$231.4K
5m
0%
1h
0%
4h
-0.94%
24h
-1.99%
Share
TXNS
19
Buys
3
Sells
16
Volume
403
Telegram price alerts
Pair:
0x781F810347e354Bb940B161a91809bdFE9A6EbB9
MONK:
0x06ABb84958029468574B28b6e7792A770CcaA2F6
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled MONK:
129.04M
Pooled VIRTUAL:
$46,124.56

MONK/VIRTUAL price stats on Base

As of February 15, 2026, the current price of MONK token on DEX Uniswap V2 is $0.0002313. MONK price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $403.12. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $231,373.11. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $59,781.15. The MONK/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $59,781.15.

The total transactions of MONK/VIRTUAL is 19 in the last 24 hours, 3 of which are buy transactions, and 16 are sales transactions.

MONK/VIRTUAL pool has a trading volume of $403.12 in the last 24 hours.

The exchange rate of 1 MONK to VIRTUAL is 0.0003566, captured at 3:01 PM UTC.

The price of converting 1 MONK to USD is $0.0002313 today.

MONK-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
02/15/20262:41:33 PMbuy$157.05$0.0002313242.070.0003566678,781.37
0xa8B...396D
0x6f...cbb4
02/15/202612:57:19 PMsell$3.85$0.00022825.960.000352616,898.88
0x795...6a4C
0x58...9eb2
02/15/202612:34:03 PMsell$2.35$0.00023293.550.000352710,089.69
0x2a3...ce6c
0x07...4636
02/15/202612:33:59 PMbuy$99.66$0.0002335150.950.0003537426,720.75
0xf94...0067
0xe0...6739
02/15/20268:05:53 AMsell$10.5$0.000237815.470.000350544,153.44
0x4C6...f2cf
0xb5...aa88
02/15/20264:45:49 AMsell$0.00006469$0.00023930.000094780.00035070.2702
0xD3C...5dCC
0xff...3c62
02/15/20263:56:03 AMsell$0.0003257$0.00023880.00047830.00035071.36
0xD3C...5dCC
0xfa...b25d
02/15/20262:39:37 AMsell$0.0006991$0.00023740.0010320.00035072.94
0x740...8dc1
0x68...ccef
02/15/20262:35:29 AMsell$0.000805$0.00023680.0011920.00035073.39
0x740...8dc1
0x54...2c63
02/15/20262:33:33 AMsell$0.001057$0.00023640.0015680.00035074.47
0xD3C...5dCC
0x16...1460
02/15/20261:48:53 AMsell$0.01917$0.00023990.028030.000350779.94
0xD3C...5dCC
0x33...0a99
02/15/20261:37:01 AMsell$0.002422$0.00023920.0035510.000350710.12
0x740...8dc1
0x3d...743d
02/15/202612:36:15 AMsell$0.02759$0.00023760.040710.0003507116.09
0xD3C...5dCC
0x24...8f04
02/14/202611:12:11 PMsell$0.3183$0.00024120.46270.00035071,319.58
0x4d3...A274
0xec...1b2d
02/14/202610:13:21 PMsell$121.16$0.0002441174.720.000352496,275.12
0x4E0...3e82
0xed...1050
02/14/20269:58:07 PMsell$0.02939$0.00024210.04290.0003534121.41
0x4AC...bFD7
0x67...4786
02/14/20269:36:27 PMbuy$3.4$0.0002434.980.000355414,013.74
0x2B8...941b
0xd2...4d73
02/14/20269:02:09 PMsell$1.66$0.0002442.410.00035336,839.2
0x4d3...A274
0x5b...4e7d
02/14/20263:04:33 PMsell$3.05$0.0002364.560.000353412,921.28
0x6c9...79f1
0xbf...7fea
02/14/202612:02:07 PMsell$2.59$0.00024023.810.000353410,793.72
0x2a3...ce6c
0x96...589c