- WhatToFarm
- Base
- Uniswap V2
- MONK-VIRTUAL LPs
Info about MONK-VIRTUAL pair
- Pooled MONK:
- 59.08M
- Pooled VIRTUAL:
- $98,296.9
MONK/VIRTUAL price stats on Base
As of September 18, 2025, the current price of MONK token on DEX Uniswap V2 is $0.002213. MONK price is up 18.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $13,122.29. MONK token contract is 0x06ABb84958029468574B28b6e7792A770CcaA2F6 with a market cap $2,220,527.01. The liquidity pool contract is 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 with total value locked (TVL) of $262,366.41. The MONK/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONK/VIRTUAL now?
The current liquidity of MONK/VIRTUAL with the contract address 0x781F810347e354Bb940B161a91809bdFE9A6EbB9 is $262,366.41.
How many transactions are there in the MONK/VIRTUAL pool in the last 24 hours?
The total transactions of MONK/VIRTUAL is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the MONK/VIRTUAL pool in the last 24 hours?
MONK/VIRTUAL pool has a trading volume of $13,122.29 in the last 24 hours.
What is the exchange rate of 1 MONK to VIRTUAL?
The exchange rate of 1 MONK to VIRTUAL is 0.001658, captured at 8:38 AM UTC.
How much is 1 MONK in dollars?
The price of converting 1 MONK to USD is $0.002213 today.
MONK-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:33:33 AM | sell | $4.19 | $0.002213 | 3.14 | 0.001658 | 1,896.84 | 0x2b...ef72 | |
| 09/18/2025 | 6:39:25 AM | sell | $3.17 | $0.002211 | 2.37 | 0.001659 | 1,434.51 | 0x58...928c | |
| 09/18/2025 | 6:13:25 AM | buy | $42.9 | $0.002231 | 32.07 | 0.001668 | 19,225.35 | 0x36...e0a4 | |
| 09/18/2025 | 6:04:13 AM | sell | $85.51 | $0.002223 | 63.81 | 0.001659 | 38,463.95 | 0x32...c0f1 | |
| 09/18/2025 | 6:01:07 AM | buy | $3,168.79 | $0.002184 | 2,364.59 | 0.001629 | 1.45M | 0xa7...9857 | |
| 09/18/2025 | 6:00:53 AM | buy | $2,280.33 | $0.002094 | 1,701.61 | 0.001562 | 1.09M | 0x76...7bec | |
| 09/18/2025 | 6:00:37 AM | buy | $2,281.42 | $0.002019 | 1,702.43 | 0.001507 | 1.13M | 0xa1...7d85 | |
| 09/18/2025 | 2:43:27 AM | buy | $70.24 | $0.001988 | 52.25 | 0.001479 | 35,325.47 | 0x9e...01c5 | |
| 09/18/2025 | 2:41:43 AM | buy | $198.82 | $0.001984 | 147.92 | 0.001476 | 100,205.62 | 0xfd...0a43 | |
| 09/18/2025 | 12:31:57 AM | sell | $58.55 | $0.001999 | 42.92 | 0.001465 | 29,284.69 | 0x10...b393 | |
| 09/17/2025 | 11:05:29 PM | sell | $2.58 | $0.00202 | 1.87 | 0.001466 | 1,281.06 | 0x1e...fbad | |
| 09/17/2025 | 10:17:37 PM | sell | $13.55 | $0.002 | 9.94 | 0.001466 | 6,778.53 | 0xb4...af06 | |
| 09/17/2025 | 8:33:13 PM | sell | $8.47 | $0.001918 | 6.47 | 0.001466 | 4,417.38 | 0x99...711c | |
| 09/17/2025 | 7:08:11 PM | sell | $13.48 | $0.001811 | 10.91 | 0.001467 | 7,441.98 | 0x33...8a1a | |
| 09/17/2025 | 4:38:37 PM | sell | $3.01 | $0.00181 | 2.44 | 0.001467 | 1,666.16 | 0x03...093c | |
| 09/17/2025 | 4:23:47 PM | sell | $18.05 | $0.0018 | 14.71 | 0.001467 | 10,028.7 | 0xeb...0782 | |
| 09/17/2025 | 4:04:31 PM | sell | $8.22 | $0.0018 | 6.7 | 0.001467 | 4,566.87 | 0xad...18da | |
| 09/17/2025 | 2:51:09 PM | sell | $26.34 | $0.001826 | 21.17 | 0.001468 | 14,423.63 | 0x6e...194c | |
| 09/17/2025 | 2:51:05 PM | sell | $885.23 | $0.001841 | 711.57 | 0.00148 | 480,780.64 | 0x65...6095 | |
| 09/17/2025 | 12:14:13 PM | sell | $98.62 | $0.001843 | 79.86 | 0.001492 | 53,504.15 | 0x85...6f44 |