Info about MONITORCONTROL-ADS pair
- Pooled MONITORCONTROL:
- 160.93M
- Pooled ADS:
- $25,405.82
MONITORCONTROL/ADS price stats on Base
As of April 22, 2026, the current price of MONITORCONTROL token on DEX Uniswap V3 is $0.0001199. MONITORCONTROL price is up 64.85% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $38,544.32. MONITORCONTROL token contract is 0xADFa051598Ce6253b7cfD8e16903af935bE44DC6 with a market cap $119,991.10. The liquidity pool contract is 0xE968d0a5b6cba26dD63E23416038dC6fE2aaBCd8 with total value locked (TVL) of $34,711.50. The MONITORCONTROL/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONITORCONTROL/ADS now?
The current liquidity of MONITORCONTROL/ADS with the contract address 0xE968d0a5b6cba26dD63E23416038dC6fE2aaBCd8 is $34,711.50.
How many transactions are there in the MONITORCONTROL/ADS pool in the last 24 hours?
The total transactions of MONITORCONTROL/ADS is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the MONITORCONTROL/ADS pool in the last 24 hours?
MONITORCONTROL/ADS pool has a trading volume of $38,544.32 in the last 24 hours.
What is the exchange rate of 1 MONITORCONTROL to ADS?
The exchange rate of 1 MONITORCONTROL to ADS is 0.0001979, captured at 5:46 AM UTC.
How much is 1 MONITORCONTROL in dollars?
The price of converting 1 MONITORCONTROL to USD is $0.0001199 today.
MONITORCONTROL-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 5:45:03 AM | sell | $937.05 | $0.0001199 | 1,545.76 | 0.0001979 | 7.81M | 0x98...a1fd | |
| 04/22/2026 | 5:41:59 AM | buy | $7.54 | $0.0001261 | 12.43 | 0.000208 | 59,794.99 | 0x8c...d117 | |
| 04/22/2026 | 5:06:39 AM | buy | $902.6 | $0.0001188 | 1,504.85 | 0.000198 | 7.6M | 0x1f...f8ae | |
| 04/22/2026 | 5:00:29 AM | sell | $16.36 | $0.0001132 | 27.28 | 0.0001888 | 144,492.88 | 0x37...736e | |
| 04/22/2026 | 4:59:59 AM | buy | $12.85 | $0.0001133 | 21.42 | 0.0001889 | 113,415.01 | 0xfc...b3fa | |
| 04/22/2026 | 4:15:17 AM | sell | $143 | $0.0001131 | 240.46 | 0.0001902 | 1.26M | 0x45...7413 | |
| 04/22/2026 | 4:02:53 AM | sell | $501.28 | $0.0001176 | 839.54 | 0.000197 | 4.26M | 0x3b...b44f | |
| 04/22/2026 | 3:38:43 AM | sell | $223.94 | $0.0001223 | 374.95 | 0.0002048 | 1.83M | 0x97...15ab | |
| 04/22/2026 | 3:34:31 AM | buy | $896.43 | $0.000118 | 1,500 | 0.0001975 | 7.59M | 0xa2...4a6c | |
| 04/22/2026 | 3:16:21 AM | sell | $820.37 | $0.0001181 | 1,365.88 | 0.0001966 | 6.94M | 0x23...5053 | |
| 04/22/2026 | 3:06:25 AM | sell | $19.26 | $0.000123 | 32.21 | 0.0002057 | 156,571.5 | 0x99...848d | |
| 04/22/2026 | 2:59:31 AM | buy | $982.18 | $0.0001166 | 1,644.59 | 0.0001953 | 8.42M | 0xce...47aa | |
| 04/22/2026 | 2:32:43 AM | buy | $86.15 | $0.0001092 | 145.31 | 0.0001842 | 788,638.69 | 0x84...8f55 | |
| 04/22/2026 | 2:28:15 AM | buy | $144.04 | $0.0001077 | 243.17 | 0.0001818 | 1.34M | 0x59...afaa | |
| 04/22/2026 | 2:00:59 AM | buy | $17.98 | $0.0001067 | 30.36 | 0.0001802 | 168,509 | 0x85...ba33 | |
| 04/22/2026 | 2:00:51 AM | sell | $88.01 | $0.0001071 | 148.64 | 0.0001808 | 821,714.83 | 0x18...793b | |
| 04/22/2026 | 1:56:05 AM | sell | $388.67 | $0.0001098 | 657.54 | 0.0001858 | 3.54M | 0x93...5b86 | |
| 04/22/2026 | 1:53:27 AM | buy | $81.59 | $0.0001117 | 138.03 | 0.0001891 | 729,890.16 | 0xf2...35a4 | |
| 04/22/2026 | 1:45:25 AM | sell | $295.37 | $0.0001127 | 501.3 | 0.0001913 | 2.62M | 0x78...3394 | |
| 04/22/2026 | 1:43:51 AM | buy | $8.18 | $0.0001145 | 13.89 | 0.0001944 | 71,478.72 | 0xa4...f1ce |