WhatToFarm
/
Get started
12 Swap

Info about MONITORCONTROL-ADS pair

Price USD
$0.0001199
Price
0.0001979 ADS
TVL
$34,711.49
MKT CAP
$120K
5m
-4.85%
1h
5.90%
4h
6.43%
24h
64.85%
Share
TXNS
95
Buys
44
Sells
51
Volume
39K
Telegram price alerts
Pair:
0xE968d0a5b6cba26dD63E23416038dC6fE2aaBCd8
MONITORCONTROL:
0xADFa051598Ce6253b7cfD8e16903af935bE44DC6
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MONITORCONTROL:
160.93M
Pooled ADS:
$25,405.82

MONITORCONTROL/ADS price stats on Base

As of April 22, 2026, the current price of MONITORCONTROL token on DEX Uniswap V3 is $0.0001199. MONITORCONTROL price is up 64.85% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $38,544.32. MONITORCONTROL token contract is 0xADFa051598Ce6253b7cfD8e16903af935bE44DC6 with a market cap $119,991.10. The liquidity pool contract is 0xE968d0a5b6cba26dD63E23416038dC6fE2aaBCd8 with total value locked (TVL) of $34,711.50. The MONITORCONTROL/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONITORCONTROL/ADS with the contract address 0xE968d0a5b6cba26dD63E23416038dC6fE2aaBCd8 is $34,711.50.

The total transactions of MONITORCONTROL/ADS is 95 in the last 24 hours, 44 of which are buy transactions, and 51 are sales transactions.

MONITORCONTROL/ADS pool has a trading volume of $38,544.32 in the last 24 hours.

The exchange rate of 1 MONITORCONTROL to ADS is 0.0001979, captured at 5:46 AM UTC.

The price of converting 1 MONITORCONTROL to USD is $0.0001199 today.

MONITORCONTROL-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
04/22/20265:45:03 AMsell$937.05$0.00011991,545.760.00019797.81M
0x20A...854a
0x98...a1fd
04/22/20265:41:59 AMbuy$7.54$0.000126112.430.00020859,794.99
0xAeA...338C
0x8c...d117
04/22/20265:06:39 AMbuy$902.6$0.00011881,504.850.0001987.6M
0xD4c...79C6
0x1f...f8ae
04/22/20265:00:29 AMsell$16.36$0.000113227.280.0001888144,492.88
0x3b1...f254
0x37...736e
04/22/20264:59:59 AMbuy$12.85$0.000113321.420.0001889113,415.01
0xefE...B78D
0xfc...b3fa
04/22/20264:15:17 AMsell$143$0.0001131240.460.00019021.26M
0xB83...cDEF
0x45...7413
04/22/20264:02:53 AMsell$501.28$0.0001176839.540.0001974.26M
0x0eE...24A0
0x3b...b44f
04/22/20263:38:43 AMsell$223.94$0.0001223374.950.00020481.83M
0xb5D...89C1
0x97...15ab
04/22/20263:34:31 AMbuy$896.43$0.0001181,5000.00019757.59M
0x72B...9CFF
0xa2...4a6c
04/22/20263:16:21 AMsell$820.37$0.00011811,365.880.00019666.94M
0xaB8...C2A7
0x23...5053
04/22/20263:06:25 AMsell$19.26$0.00012332.210.0002057156,571.5
0x0Ab...5BD5
0x99...848d
04/22/20262:59:31 AMbuy$982.18$0.00011661,644.590.00019538.42M
0x71a...4DfF
0xce...47aa
04/22/20262:32:43 AMbuy$86.15$0.0001092145.310.0001842788,638.69
0xc35...2805
0x84...8f55
04/22/20262:28:15 AMbuy$144.04$0.0001077243.170.00018181.34M
0x7E6...7480
0x59...afaa
04/22/20262:00:59 AMbuy$17.98$0.000106730.360.0001802168,509
0x66d...759B
0x85...ba33
04/22/20262:00:51 AMsell$88.01$0.0001071148.640.0001808821,714.83
0xD4c...79C6
0x18...793b
04/22/20261:56:05 AMsell$388.67$0.0001098657.540.00018583.54M
0x1CE...8F0D
0x93...5b86
04/22/20261:53:27 AMbuy$81.59$0.0001117138.030.0001891729,890.16
0x23e...3dF9
0xf2...35a4
04/22/20261:45:25 AMsell$295.37$0.0001127501.30.00019132.62M
0x97d...40D4
0x78...3394
04/22/20261:43:51 AMbuy$8.18$0.000114513.890.000194471,478.72
0x0aE...F087
0xa4...f1ce