- WhatToFarm
- Base
- Uniswap V3
- MONGO-ADS LPs
Info about MONGO-ADS pair
- Pooled MONGO:
- 83.55M
- Pooled ADS:
- $53,345.2
MONGO/ADS price stats on Base
As of March 16, 2026, the current price of MONGO token on DEX Uniswap V3 is $0.0004192. MONGO price is up 85.85% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $95,993.71. MONGO token contract is 0xADF9AFd4FA1dFeF7a06a7Cd56140af14a4DC2860 with a market cap $419,287.78. The liquidity pool contract is 0xa6895F442541a1083D83ce5d15Fc1CeAf25A6117 with total value locked (TVL) of $67,437.19. The MONGO/ADS trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MONGO/ADS now?
The current liquidity of MONGO/ADS with the contract address 0xa6895F442541a1083D83ce5d15Fc1CeAf25A6117 is $67,437.19.
How many transactions are there in the MONGO/ADS pool in the last 24 hours?
The total transactions of MONGO/ADS is 195 in the last 24 hours, 124 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the MONGO/ADS pool in the last 24 hours?
MONGO/ADS pool has a trading volume of $95,993.71 in the last 24 hours.
What is the exchange rate of 1 MONGO to ADS?
The exchange rate of 1 MONGO to ADS is 0.0006902, captured at 6:49 AM UTC.
How much is 1 MONGO in dollars?
The price of converting 1 MONGO to USD is $0.0004192 today.
MONGO-ADS price chart
| Date | Time | Price $ | Price ADS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 6:40:57 AM | buy | $352.78 | $0.0004192 | 580.77 | 0.0006902 | 841,384.5 | 0xed...c58f | |
| 03/16/2026 | 6:39:51 AM | sell | $271.26 | $0.0004182 | 446.57 | 0.0006885 | 648,592.27 | 0x2a...0bbc | |
| 03/16/2026 | 6:15:43 AM | sell | $96.93 | $0.0004214 | 160.03 | 0.0006957 | 230,000 | 0xdd...1ba2 | |
| 03/16/2026 | 6:15:31 AM | buy | $1.75 | $0.0004226 | 2.89 | 0.0006978 | 4,142.37 | 0x4f...3227 | |
| 03/16/2026 | 6:13:49 AM | sell | $928.68 | $0.0004337 | 1,533.17 | 0.000716 | 2.14M | 0xf9...b3ff | |
| 03/16/2026 | 6:07:41 AM | sell | $1,021.97 | $0.0004582 | 1,685 | 0.0007556 | 2.23M | 0xc0...006b | |
| 03/16/2026 | 6:03:35 AM | buy | $908.67 | $0.0004607 | 1,495.35 | 0.0007581 | 1.97M | 0xd0...49db | |
| 03/16/2026 | 5:45:37 AM | sell | $1,489.74 | $0.0004655 | 2,463.87 | 0.0007699 | 3.2M | 0x54...6dec | |
| 03/16/2026 | 5:45:03 AM | sell | $155.74 | $0.0004866 | 257.57 | 0.0008049 | 320,000 | 0xd0...ee47 | |
| 03/16/2026 | 5:44:27 AM | sell | $900.57 | $0.0005003 | 1,489.45 | 0.0008274 | 1.8M | 0x20...2170 | |
| 03/16/2026 | 5:30:17 AM | sell | $1,602.36 | $0.000533 | 2,651.75 | 0.0008821 | 3.01M | 0x46...2813 | |
| 03/16/2026 | 5:29:29 AM | sell | $1,037.29 | $0.0005693 | 1,716.61 | 0.0009422 | 1.82M | 0xbb...6c46 | |
| 03/16/2026 | 5:20:35 AM | sell | $1,343.7 | $0.0006029 | 2,223.69 | 0.0009978 | 2.23M | 0x02...5601 | |
| 03/16/2026 | 5:19:55 AM | buy | $844.17 | $0.0006103 | 1,397.02 | 0.00101 | 1.38M | 0x25...6560 | |
| 03/16/2026 | 5:12:23 AM | buy | $10.02 | $0.0005981 | 16.59 | 0.0009899 | 16,761.56 | 0xab...9633 | |
| 03/16/2026 | 5:04:11 AM | buy | $141.34 | $0.000596 | 233.9 | 0.0009863 | 237,148.45 | 0xbe...c2c5 | |
| 03/16/2026 | 5:01:45 AM | buy | $997.91 | $0.000583 | 1,642.39 | 0.0009596 | 1.71M | 0xf1...6af8 | |
| 03/16/2026 | 4:37:25 AM | buy | $242.7 | $0.000563 | 401.42 | 0.0009312 | 431,054.89 | 0xce...e1a3 | |
| 03/16/2026 | 4:05:35 AM | buy | $147.14 | $0.0005552 | 244.44 | 0.0009223 | 265,024.52 | 0x6a...cc96 | |
| 03/16/2026 | 4:01:45 AM | sell | $1,713.32 | $0.0005766 | 2,846.28 | 0.0009579 | 2.97M | 0xff...5e12 |