WhatToFarm
/
Get started
12 Swap

Info about MONGO-ADS pair

Price USD
$0.002383
Price
0.004894 ADS
TVL
$147,883.87
MKT CAP
$2.4M
5m
0%
1h
13.34%
4h
-0.83%
24h
13.95%
Share
TXNS
176
Buys
80
Sells
96
Volume
74K
Telegram price alerts
Pair:
0xa6895F442541a1083D83ce5d15Fc1CeAf25A6117
MONGO:
0xADF9AFd4FA1dFeF7a06a7Cd56140af14a4DC2860
ADS:
0xb20A4Bd059F5914a2F8B9c18881c637f79efb7df
Pooled MONGO:
31.6M
Pooled ADS:
$148,966.88

MONGO/ADS price stats on Base

As of September 22, 2026, the current price of MONGO token on DEX Uniswap V3 is $0.002383. MONGO price is up 13.95% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $73,605.85. MONGO token contract is 0xADF9AFd4FA1dFeF7a06a7Cd56140af14a4DC2860 with a market cap $2,383,963.57. The liquidity pool contract is 0xa6895F442541a1083D83ce5d15Fc1CeAf25A6117 with total value locked (TVL) of $147,883.88. The MONGO/ADS trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MONGO/ADS with the contract address 0xa6895F442541a1083D83ce5d15Fc1CeAf25A6117 is $147,883.88.

The total transactions of MONGO/ADS is 176 in the last 24 hours, 80 of which are buy transactions, and 96 are sales transactions.

MONGO/ADS pool has a trading volume of $73,605.85 in the last 24 hours.

The exchange rate of 1 MONGO to ADS is 0.004894, captured at 3:59 AM UTC.

The price of converting 1 MONGO to USD is $0.002383 today.

MONGO-ADS price chart

DateTime
Price $
Price ADS
MakerTXN
09/22/20263:35:01 AMsell$374.75$0.002383769.470.004894157,200
0xE9A...486B
0x06...e348
09/22/20263:26:51 AMbuy$3,222.35$0.0023086,576.380.0047111.4M
0x297...37D1
0xec...9d5d
09/22/20263:14:59 AMbuy$72.74$0.002207148.450.00450632,946.21
0x103...EbD7
0x39...1991
09/22/20263:09:35 AMbuy$0.00007163$0.0022110.00014570.0045010.03238
0xC57...9047
0x17...9da9
09/22/20263:08:13 AMbuy$45.85$0.0022193.310.00449820,743.13
0x5cc...5042
0x17...3a74
09/22/20263:07:29 AMbuy$127.69$0.002205259.890.00448757,909.79
0x6F8...CCB3
0x0d...062b
09/22/20263:04:25 AMbuy$918.39$0.0021731,869.140.004423422,572.29
0xB59...4a70
0x7e...03b8
09/22/20263:03:27 AMbuy$2,705.01$0.0020645,505.330.0042021.31M
0x51E...E740
0x7e...a285
09/22/20262:58:31 AMbuy$39.62$0.00197880.90.0040420,021.53
0x193...6022
0x94...82fb
09/22/20262:54:55 AMbuy$120.63$0.001974246.320.00403161,100.04
0x74F...7ED9
0x43...6bf1
09/22/20262:54:07 AMsell$2,661.17$0.0020475,433.950.0041791.3M
0x856...51CE
0x4d...9c3f
09/22/20262:52:51 AMsell$126.62$0.00213258.550.0043559,435.89
0x97d...40D4
0xd8...5b5d
09/22/20262:47:05 AMbuy$328.55$0.002124670.880.004338154,627.58
0x71a...4DfF
0xb2...45d9
09/22/20262:46:37 AMbuy$131.78$0.002111269.080.0043162,423.57
0x6e6...72E6
0x07...82f4
09/22/20262:38:49 AMbuy$125.01$0.002103255.280.00429559,435.89
0x97d...40D4
0x1c...535f
09/22/20262:19:25 AMsell$64.34$0.002101131.390.0042930,623.82
0x142...26fB
0x4e...351a
09/22/20262:17:03 AMbuy$64.36$0.002101131.410.00429130,623.82
0x142...26fB
0x41...c7e1
09/22/20261:55:29 AMsell$55.43$0.002111112.640.00428926,257.25
0x53b...B729
0x23...0c5a
09/22/20261:35:09 AMsell$105.79$0.002115214.980.00429950,000
0x562...4A56
0x1e...b2c2
09/22/20261:28:37 AMsell$1,642.89$0.0021683,338.440.004405757,780.23
0x83F...89bC
0x20...5905