- WhatToFarm
- Base
- Uniswap V3
- WETH-MoneyBear LPs
Info about WETH-MoneyBear pair
- Pooled WETH:
- 0.01692
- Pooled MoneyBear:
- $0.015177
WETH/MoneyBear price stats on Base
As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,473.48. WETH price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 522 trades with trading volume of $436,400.60. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $821,442,064.04. The liquidity pool contract is 0xd5b0cDCD40319fa92CD3E004f198992838423F3c with total value locked (TVL) of $1.00. The WETH/MoneyBear trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MoneyBear now?
The current liquidity of WETH/MoneyBear with the contract address 0xd5b0cDCD40319fa92CD3E004f198992838423F3c is $1.00.
How many transactions are there in the WETH/MoneyBear pool in the last 24 hours?
The total transactions of WETH/MoneyBear is 522 in the last 24 hours, 341 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the WETH/MoneyBear pool in the last 24 hours?
WETH/MoneyBear pool has a trading volume of $436,400.60 in the last 24 hours.
What is the exchange rate of 1 WETH to MoneyBear?
The exchange rate of 1 WETH to MoneyBear is 24.26M, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,473.48 today.
WETH-MoneyBear price chart
| Date | Time | Price $ | Price MoneyBear | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 4:20:51 PM | sell | $714.96 | $0.0001844 | 0.1598 | 0.074122 | 3.88M | 0x77...a06e | |
| 09/17/2025 | 4:20:39 PM | sell | $593.59 | $0.0001859 | 0.1326 | 0.074157 | 3.19M | 0x72...89a4 | |
| 09/17/2025 | 4:20:41 PM | buy | $111.83 | $0.0001863 | 0.025 | 0.074166 | 600,003.52 | 0xa1...3bf3 | |
| 09/17/2025 | 4:20:35 PM | buy | $16.22 | $0.0001879 | 0.003627 | 0.0742 | 86,337.19 | 0x37...ada9 | |
| 09/17/2025 | 4:20:27 PM | buy | $872.32 | $0.0001887 | 0.195 | 0.074219 | 4.62M | 0xe4...f320 | |
| 09/17/2025 | 4:20:23 PM | buy | $36.68 | $0.0001901 | 0.0082 | 0.074249 | 192,960.9 | 0x43...aadd | |
| 09/17/2025 | 4:20:31 PM | buy | $772.12 | $0.0001911 | 0.1726 | 0.074272 | 4.04M | 0xe7...4d78 | |
| 09/17/2025 | 4:20:33 PM | sell | $1,492.96 | $0.0001889 | 0.3337 | 0.074223 | 7.9M | 0x32...32ef | |
| 09/17/2025 | 4:20:23 PM | sell | $919.24 | $0.0001876 | 0.2054 | 0.074195 | 4.9M | 0xfc...10ad | |
| 09/17/2025 | 4:20:15 PM | buy | $17.9 | $0.0001901 | 0.004 | 0.074247 | 94,166.63 | 0x6e...12a2 | |
| 09/17/2025 | 4:20:15 PM | sell | $85.41 | $0.000189 | 0.01908 | 0.074224 | 451,760.87 | 0x1c...2e92 | |
| 09/17/2025 | 4:20:11 PM | sell | $401.2 | $0.0001897 | 0.08964 | 0.07424 | 2.11M | 0xad...f13d | |
| 09/17/2025 | 4:20:09 PM | buy | $2,126.79 | $0.0001884 | 0.4752 | 0.074209 | 11.29M | 0xbe...c3e6 | |
| 09/17/2025 | 4:20:03 PM | buy | $1,791.67 | $0.0001829 | 0.4 | 0.074083 | 9.79M | 0x06...edc9 | |
| 09/17/2025 | 4:19:59 PM | sell | $149.62 | $0.0001795 | 0.0334 | 0.074007 | 833,530.07 | 0xe1...f9bf | |
| 09/17/2025 | 4:19:59 PM | buy | $412.08 | $0.0001802 | 0.092 | 0.074023 | 2.29M | 0x6e...209e | |
| 09/17/2025 | 4:19:57 PM | sell | $1,623.03 | $0.0001808 | 0.3623 | 0.074037 | 8.97M | 0x69...b20b | |
| 09/17/2025 | 4:19:55 PM | buy | $886.87 | $0.000183 | 0.198 | 0.074085 | 4.85M | 0x76...d0a7 | |
| 09/17/2025 | 4:19:49 PM | buy | $8.95 | $0.0001817 | 0.002 | 0.074057 | 49,295.83 | 0xb3...c1be | |
| 09/17/2025 | 4:19:45 PM | buy | $88.69 | $0.0001815 | 0.0198 | 0.074054 | 488,402.19 | 0xe9...f743 |