WhatToFarm
/
12 Swap

Info about Monad-WETH pair

Price USD
$0.055089
Price
0.081783 WETH
TVL
$77,128.88
MKT CAP
$49.9K
5m
0%
1h
0%
4h
64.75%
24h
64.75%
Share
TXNS
35
Buys
0
Sells
35
Volume
9K
Telegram price alerts
Pair:
0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c
Monad:
0x521F20c71c16c356bf71c8e94cfB3003e43dA3BF
WETH:
0x4200000000000000000000000000000000000006
Pooled Monad:
7.55B
Pooled WETH:
$13.51

Monad/WETH price stats on Base

As of January 29, 2026, the current price of Monad token on DEX Uniswap V2 is $0.000005089. Monad price is up 64.75% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $8,990.52. Monad token contract is 0x521F20c71c16c356bf71c8e94cfB3003e43dA3BF with a market cap $49,876.65. The liquidity pool contract is 0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c with total value locked (TVL) of $77,128.89. The Monad/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Monad/WETH with the contract address 0xAA3A3fDD0cf1AfD20E8531d2480463081FCA2F4c is $77,128.89.

The total transactions of Monad/WETH is 35 in the last 24 hours, 0 of which are buy transactions, and 35 are sales transactions.

Monad/WETH pool has a trading volume of $8,990.52 in the last 24 hours.

The exchange rate of 1 Monad to WETH is 0.000000001783, captured at 4:31 PM UTC.

The price of converting 1 Monad to USD is $0.000005089 today.

Monad-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20263:03:37 PMbuy$265.11$0.0550890.09290.08178352.09M0x34...b833
01/29/20263:03:05 PMbuy$288.92$0.0550230.10110.08175757.51M0x24...d939
01/29/20263:02:37 PMbuy$172.32$0.0549630.06030.08173634.72M0xc9...a69d
01/29/20263:02:03 PMbuy$325.93$0.0549090.11380.08171466.39M0x6b...835a
01/29/20263:01:29 PMbuy$254.91$0.0548340.0890.08168752.73M0xaf...4119
01/29/20263:00:55 PMbuy$309.43$0.0547590.10810.08166265.02M0xb2...df15
01/29/20263:00:27 PMbuy$356.39$0.0546820.12430.08163376.11M0x0c...0a18
01/29/20263:00:03 PMbuy$404.86$0.0545990.14080.08159988.02M0xb7...0542
01/29/20262:59:41 PMbuy$350.1$0.0545070.12170.08156777.66M0xdd...3fa9
01/29/20262:59:07 PMbuy$168.78$0.0544410.05870.08154438M0xe1...09aa
01/29/20262:58:33 PMbuy$135.71$0.0544040.04720.08153130.81M0xf9...62c7
01/29/20262:57:57 PMbuy$322.86$0.0543630.11190.08151273.99M0x97...42c0
01/29/20262:57:35 PMbuy$172.11$0.0543070.05960.08149139.96M0x53...1033
01/29/20262:56:59 PMbuy$386.52$0.0542410.13380.08146891.13M0xf9...0a59
01/29/20262:56:29 PMbuy$137.84$0.054180.04770.08144632.98M0x64...9ab8
01/29/20262:55:57 PMbuy$341.1$0.0541240.1180.08142682.7M0x98...0a22
01/29/20262:55:23 PMbuy$158.84$0.0540690.05490.08140639.03M0xd9...a662
01/29/20262:54:53 PMbuy$273.93$0.0540210.09460.08138868.11M0x81...0196
01/29/20262:54:23 PMbuy$209.88$0.0539590.07260.08136953.01M0x8a...e1aa
01/29/20262:53:57 PMbuy$327.37$0.0539010.11310.08134883.9M0x92...922a