- WhatToFarm
- Base
- Uniswap V3
- Monad-WETH LPs
Info about Monad-WETH pair
- Pooled Monad:
- 0.015743
- Pooled WETH:
- $0.015394
Monad/WETH price stats on Base
As of November 22, 2025, the current price of Monad token on DEX Uniswap V3 is $0.1265. Monad price is up 117% in the last 24 hours. The trading history for the last 24 hours contains 2263 trades with trading volume of $2,022,483.17. Monad token contract is 0x5535923A2218041C82663eb2b79FF52B55722160 with a market cap $316,299.87. The liquidity pool contract is 0x072563308e96C76c25Db9FF3d6A6e5F7c6dE5338 with total value locked (TVL) of $1.00. The Monad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Monad/WETH now?
The current liquidity of Monad/WETH with the contract address 0x072563308e96C76c25Db9FF3d6A6e5F7c6dE5338 is $1.00.
How many transactions are there in the Monad/WETH pool in the last 24 hours?
The total transactions of Monad/WETH is 2263 in the last 24 hours, 1479 of which are buy transactions, and 784 are sales transactions.
What is the trading volume in the Monad/WETH pool in the last 24 hours?
Monad/WETH pool has a trading volume of $2,022,483.17 in the last 24 hours.
What is the exchange rate of 1 Monad to WETH?
The exchange rate of 1 Monad to WETH is 0.0000461, captured at 6:22 AM UTC.
How much is 1 Monad in dollars?
The price of converting 1 Monad to USD is $0.1265 today.
Monad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:49:15 AM | sell | $1,196.47 | $0.1262 | 0.436 | 0.000046 | 9,478.66 | 0x0e...11de | |
| 11/22/2025 | 3:49:15 AM | sell | $1,100.92 | $0.1246 | 0.4012 | 0.00004544 | 8,828.86 | 0x18...2b0d | |
| 11/22/2025 | 3:49:15 AM | buy | $2,716.47 | $0.1265 | 0.99 | 0.0000461 | 21,470.69 | 0xd9...1aac | |
| 11/22/2025 | 3:49:11 AM | buy | $349.29 | $0.1275 | 0.1273 | 0.00004648 | 2,738.27 | 0xd0...6dea | |
| 11/22/2025 | 3:49:07 AM | sell | $3,858.45 | $0.1291 | 1.4 | 0.00004706 | 29,876.03 | 0x8e...e4da | |
| 11/22/2025 | 3:49:07 AM | buy | $44.45 | $0.1325 | 0.0162 | 0.0000483 | 335.35 | 0xaf...2b5e | |
| 11/22/2025 | 3:49:03 AM | buy | $744.97 | $0.132 | 0.2715 | 0.0000481 | 5,643.35 | 0xbd...e247 | |
| 11/22/2025 | 3:49:01 AM | sell | $230.35 | $0.1308 | 0.08395 | 0.00004769 | 1,760.19 | 0x81...6952 | |
| 11/22/2025 | 3:48:59 AM | buy | $54.87 | $0.1316 | 0.02 | 0.00004799 | 416.73 | 0xfc...f5e8 | |
| 11/22/2025 | 3:48:59 AM | buy | $67.22 | $0.1317 | 0.0245 | 0.00004802 | 510.17 | 0xca...127c | |
| 11/22/2025 | 3:48:53 AM | buy | $13,582.35 | $0.1223 | 4.95 | 0.00004459 | 110,993.91 | 0x42...a60a | |
| 11/22/2025 | 3:48:51 AM | buy | $718.9 | $0.1132 | 0.262 | 0.00004128 | 6,345.75 | 0xdb...f9fd | |
| 11/22/2025 | 3:48:49 AM | sell | $39.13 | $0.1121 | 0.01426 | 0.00004088 | 348.83 | 0xac...9ab0 | |
| 11/22/2025 | 3:48:45 AM | buy | $54.87 | $0.1128 | 0.02 | 0.00004112 | 486.29 | 0x56...0ac2 | |
| 11/22/2025 | 3:48:43 AM | buy | $4,115.86 | $0.1102 | 1.5 | 0.00004016 | 37,345.03 | 0x8f...f3c8 | |
| 11/22/2025 | 3:48:43 AM | sell | $436.65 | $0.1072 | 0.1591 | 0.0000391 | 4,069.78 | 0x9b...51ef | |
| 11/22/2025 | 3:48:43 AM | sell | $3,746.07 | $0.1098 | 1.36 | 0.00004004 | 34,093.76 | 0xbc...efd6 | |
| 11/22/2025 | 3:48:39 AM | buy | $991.37 | $0.1122 | 0.3613 | 0.00004092 | 8,828.86 | 0x20...290f | |
| 11/22/2025 | 3:48:39 AM | sell | $649.91 | $0.1114 | 0.2368 | 0.0000406 | 5,833.95 | 0xa9...f490 | |
| 11/22/2025 | 3:48:37 AM | buy | $960.36 | $0.1118 | 0.35 | 0.00004077 | 8,583.94 | 0x76...43c9 |