- WhatToFarm
- Base
- Uniswap V3
- Monad-WETH LPs
Info about Monad-WETH pair
- Pooled Monad:
- 0.015118
- Pooled WETH:
- $0.01635
Monad/WETH price stats on Base
As of October 8, 2025, the current price of Monad token on DEX Uniswap V3 is $0.002169. Monad price is up 39.68% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $389,324.26. Monad token contract is 0x33E6a9FA2B88b0eFfe5b8e5aCD5f401edA98f8d6 with a market cap $216,940.96. The liquidity pool contract is 0x82F7dce9BdBa4d1E43B03A1069A9D2672511A9Fe with total value locked (TVL) of $1.00. The Monad/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Monad/WETH now?
The current liquidity of Monad/WETH with the contract address 0x82F7dce9BdBa4d1E43B03A1069A9D2672511A9Fe is $1.00.
How many transactions are there in the Monad/WETH pool in the last 24 hours?
The total transactions of Monad/WETH is 247 in the last 24 hours, 190 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the Monad/WETH pool in the last 24 hours?
Monad/WETH pool has a trading volume of $389,324.26 in the last 24 hours.
What is the exchange rate of 1 Monad to WETH?
The exchange rate of 1 Monad to WETH is 0.0000004663, captured at 3:47 AM UTC.
How much is 1 Monad in dollars?
The price of converting 1 Monad to USD is $0.002169 today.
Monad-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 8:29:45 AM | buy | $27.83 | $0.002169 | 0.005983 | 0.064663 | 12,830.57 | 0x9a...493f | |
| 10/07/2025 | 8:29:43 AM | buy | $1,263.1 | $0.002108 | 0.2715 | 0.064532 | 599,014.53 | 0x16...8f04 | |
| 10/07/2025 | 8:29:35 AM | sell | $268.76 | $0.00205 | 0.05776 | 0.064408 | 131,053.93 | 0xf3...ee63 | |
| 10/07/2025 | 8:29:33 AM | sell | $49.66 | $0.002065 | 0.01067 | 0.064439 | 24,047.53 | 0xfd...ecff | |
| 10/07/2025 | 8:29:19 AM | buy | $1,395.9 | $0.002016 | 0.3 | 0.064332 | 692,379.94 | 0xa1...5617 | |
| 10/07/2025 | 8:29:09 AM | buy | $75.37 | $0.00195 | 0.0162 | 0.064191 | 38,648.9 | 0x9e...fec5 | |
| 10/07/2025 | 8:28:59 AM | buy | $240.56 | $0.00197 | 0.0517 | 0.064235 | 122,059.27 | 0xc0...6b0f | |
| 10/07/2025 | 8:29:07 AM | sell | $385.97 | $0.001952 | 0.08295 | 0.064196 | 197,684.09 | 0x20...24dc | |
| 10/07/2025 | 8:28:53 AM | sell | $396.88 | $0.001966 | 0.08529 | 0.064225 | 201,866.08 | 0x38...0449 | |
| 10/07/2025 | 8:28:49 AM | buy | $28.84 | $0.001994 | 0.0062 | 0.064286 | 14,463.54 | 0x4a...7e2a | |
| 10/07/2025 | 8:28:41 AM | buy | $623.5 | $0.001959 | 0.134 | 0.06421 | 318,214.47 | 0x7f...35ae | |
| 10/07/2025 | 8:28:45 AM | buy | $64.21 | $0.00199 | 0.0138 | 0.064277 | 32,260.98 | 0x7a...31e7 | |
| 10/07/2025 | 8:28:35 AM | buy | $465.3 | $0.001934 | 0.1 | 0.064158 | 240,475.34 | 0x5c...7191 | |
| 10/07/2025 | 8:28:35 AM | sell | $268.97 | $0.001932 | 0.0578 | 0.064152 | 139,219.41 | 0x8d...b054 | |
| 10/07/2025 | 8:28:19 AM | sell | $13,056.28 | $0.004541 | 2.8 | 0.069761 | 2.87M | 0xf8...1856 | |
| 10/07/2025 | 8:28:19 AM | sell | $4,382.14 | $0.00207 | 0.9417 | 0.06445 | 2.12M | 0xcf...51da | |
| 10/07/2025 | 8:28:19 AM | sell | $7,288.63 | $0.003284 | 1.56 | 0.067059 | 2.22M | 0xb0...7aaf | |
| 10/07/2025 | 8:28:19 AM | sell | $13,643.87 | $0.006547 | 2.93 | 0.051407 | 2.08M | 0xe1...886e | |
| 10/07/2025 | 8:28:21 AM | buy | $184.25 | $0.001898 | 0.0396 | 0.064079 | 97,077.42 | 0x72...cb11 | |
| 10/07/2025 | 8:28:19 AM | sell | $5,908.08 | $0.002567 | 1.26 | 0.065518 | 2.3M | 0x83...6777 |