Info about MON-WETH pair
- Pooled MON:
- 0.0141324
- Pooled WETH:
- $0.015791
MON/WETH price stats on Base
As of November 27, 2025, the current price of MON token on DEX Uniswap V3 is $0.000522. MON price is up 6,697% in the last 24 hours. The trading history for the last 24 hours contains 4176 trades with trading volume of $541,649.24. MON token contract is 0xA1a3Ec49F052Fc32DaFAF79B0eA7eDE9A2b9DA76 with a market cap $522,036.28. The liquidity pool contract is 0x412AF76776FB5D732e6b0Fe1f93D7BC8d9Ef7C61 with total value locked (TVL) of $1.00. The MON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x412AF76776FB5D732e6b0Fe1f93D7BC8d9Ef7C61 is $1.00.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 4176 in the last 24 hours, 2622 of which are buy transactions, and 1554 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $541,649.24 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000174, captured at 6:09 PM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.000522 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 1:27:03 PM | buy | $659.92 | $0.000522 | 0.22 | 0.06174 | 1.26M | 0x74...3d65 | |
| 11/27/2025 | 1:26:55 PM | buy | $1,049.87 | $0.0005078 | 0.35 | 0.061693 | 2.07M | 0x4c...3f6c | |
| 11/27/2025 | 1:26:49 PM | buy | $16.1 | $0.000499 | 0.00537 | 0.061664 | 32,268.95 | 0x67...9e56 | |
| 11/27/2025 | 1:26:45 PM | sell | $34.91 | $0.0004962 | 0.01164 | 0.061654 | 70,356.33 | 0xed...49b7 | |
| 11/27/2025 | 1:26:39 PM | sell | $38.73 | $0.0004968 | 0.01291 | 0.061656 | 77,949.91 | 0xc6...b2a1 | |
| 11/27/2025 | 1:26:39 PM | buy | $416.57 | $0.0004967 | 0.1389 | 0.061656 | 838,571.8 | 0xfe...d876 | |
| 11/27/2025 | 1:26:27 PM | buy | $368.89 | $0.0004904 | 0.123 | 0.061635 | 752,213.48 | 0xc2...83f4 | |
| 11/27/2025 | 1:26:21 PM | buy | $374.89 | $0.0004844 | 0.125 | 0.061615 | 773,894.12 | 0x71...05cd | |
| 11/27/2025 | 1:26:17 PM | buy | $89.67 | $0.0004807 | 0.0299 | 0.061602 | 186,546.85 | 0x21...0f90 | |
| 11/27/2025 | 1:26:13 PM | buy | $773.77 | $0.0004738 | 0.258 | 0.061579 | 1.63M | 0x62...0602 | |
| 11/27/2025 | 1:26:07 PM | sell | $172.65 | $0.0004662 | 0.05756 | 0.061554 | 370,296.51 | 0x45...897d | |
| 11/27/2025 | 1:26:03 PM | buy | $239.93 | $0.0004685 | 0.08 | 0.061562 | 512,078.38 | 0x1b...7077 | |
| 11/27/2025 | 1:25:57 PM | buy | $170.35 | $0.0004653 | 0.0568 | 0.061551 | 366,100.93 | 0xbc...bf33 | |
| 11/27/2025 | 1:25:51 PM | buy | $974.71 | $0.0004563 | 0.325 | 0.061521 | 2.14M | 0xb4...2b4b | |
| 11/27/2025 | 1:25:47 PM | sell | $245.02 | $0.0004479 | 0.08169 | 0.061493 | 546,953.19 | 0x27...cd6b | |
| 11/27/2025 | 1:25:41 PM | buy | $10.49 | $0.0004522 | 0.0035 | 0.061508 | 23,197.16 | 0x8c...d854 | |
| 11/27/2025 | 1:25:33 PM | buy | $115.26 | $0.0004512 | 0.03846 | 0.061505 | 255,454.7 | 0xa3...5ffb | |
| 11/27/2025 | 1:25:29 PM | sell | $24.31 | $0.0004478 | 0.008113 | 0.061494 | 54,301.05 | 0xf7...ac4f | |
| 11/27/2025 | 1:25:25 PM | buy | $467.35 | $0.0004469 | 0.156 | 0.061491 | 1.05M | 0xb8...53a7 | |
| 11/27/2025 | 1:25:21 PM | buy | $895.76 | $0.0004364 | 0.299 | 0.061456 | 2.05M | 0xdb...ad26 |