Info about MON-WETH pair
- Pooled MON:
- 0.015514
- Pooled WETH:
- $0.015327
MON/WETH price stats on Base
As of November 18, 2025, the current price of MON token on DEX Uniswap V3 is $0.00039. MON price is up 64.74% in the last 24 hours. The trading history for the last 24 hours contains 1035 trades with trading volume of $1,062,901.59. MON token contract is 0xb0442ed79F4a442115dCFe0c8560c5CE6d5f1df6 with a market cap $390,040.34. The liquidity pool contract is 0x67B78bfa98dE7881510C597f6E0944026D5013D2 with total value locked (TVL) of $1.00. The MON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x67B78bfa98dE7881510C597f6E0944026D5013D2 is $1.00.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 1035 in the last 24 hours, 685 of which are buy transactions, and 350 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $1,062,901.59 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.0000001251, captured at 2:30 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.00039 today.
MON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 2:28:57 PM | buy | $1,234.42 | $0.00039 | 0.396 | 0.061251 | 3.16M | 0x0b...80af | |
| 11/17/2025 | 2:28:55 PM | buy | $3,086.06 | $0.0003832 | 0.99 | 0.061229 | 8.05M | 0x77...cc87 | |
| 11/17/2025 | 2:28:47 PM | buy | $76.3 | $0.0003775 | 0.0245 | 0.061212 | 202,092.46 | 0xa2...883a | |
| 11/17/2025 | 2:28:49 PM | buy | $124.57 | $0.0003778 | 0.04 | 0.061213 | 329,673.74 | 0x4d...3400 | |
| 11/17/2025 | 2:28:45 PM | buy | $934.34 | $0.000376 | 0.3 | 0.061207 | 2.48M | 0x53...0799 | |
| 11/17/2025 | 2:28:41 PM | buy | $887.62 | $0.0003731 | 0.285 | 0.061198 | 2.38M | 0x0b...65e4 | |
| 11/17/2025 | 2:28:19 PM | buy | $1,542.47 | $0.0007143 | 0.495 | 0.062292 | 2.16M | 0xbe...2687 | |
| 11/17/2025 | 2:28:25 PM | sell | $96,036.99 | $0.0005115 | 30.81 | 0.061641 | 187.75M | 0x5d...610d | |
| 11/17/2025 | 2:28:21 PM | buy | $0.0003116 | $0.0007176 | 0.061 | 0.062302 | 0.4342 | 0x44...6ad7 | |
| 11/17/2025 | 2:28:21 PM | buy | $23.41 | $0.0007176 | 0.007514 | 0.062303 | 32,625.09 | 0xc1...d58e | |
| 11/17/2025 | 2:27:57 PM | buy | $5.59 | $0.0007083 | 0.001792 | 0.06227 | 7,894.01 | 0x2a...0e19 | |
| 11/17/2025 | 2:28:07 PM | buy | $936.14 | $0.0007095 | 0.3 | 0.062273 | 1.32M | 0x52...92fe | |
| 11/17/2025 | 2:28:13 PM | sell | $821.75 | $0.0007136 | 0.2633 | 0.062286 | 1.15M | 0x68...cc4a | |
| 11/17/2025 | 2:28:11 PM | buy | $12.48 | $0.0007155 | 0.004 | 0.062292 | 17,444.71 | 0x29...2d2b | |
| 11/17/2025 | 2:28:05 PM | sell | $214.49 | $0.0007078 | 0.06873 | 0.062268 | 303,029.08 | 0x2b...1f75 | |
| 11/17/2025 | 2:28:09 PM | buy | $926.77 | $0.0007134 | 0.297 | 0.062286 | 1.3M | 0xa3...74c5 | |
| 11/17/2025 | 2:27:59 PM | buy | $14.04 | $0.0007084 | 0.0045 | 0.06227 | 19,821.95 | 0xbb...3bce | |
| 11/17/2025 | 2:27:43 PM | sell | $558.04 | $0.0006946 | 0.1788 | 0.062226 | 803,302.16 | 0xe6...e5e2 | |
| 11/17/2025 | 2:27:47 PM | buy | $717.7 | $0.0006951 | 0.23 | 0.062227 | 1.03M | 0xcd...12da | |
| 11/17/2025 | 2:27:49 PM | sell | $116.13 | $0.0006962 | 0.03721 | 0.062231 | 166,794.37 | 0x16...f44a |