Info about MON-WETH pair
- Pooled MON:
- 0.0111371
- Pooled WETH:
- $0.01612
MON/WETH price stats on Base
As of October 5, 2025, the current price of MON token on DEX Uniswap V2 is $0.0000169. MON price is up 29.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12,011.89. MON token contract is 0x26f70A0f3bBED98C60016c80BFb89dF6B54a455d with a market cap $116,635.85. The liquidity pool contract is 0x939621ca5cD0c9C40aC012271c06d7A7D9B4C966 with total value locked (TVL) of $1.00. The MON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MON/WETH now?
The current liquidity of MON/WETH with the contract address 0x939621ca5cD0c9C40aC012271c06d7A7D9B4C966 is $1.00.
How many transactions are there in the MON/WETH pool in the last 24 hours?
The total transactions of MON/WETH is 30 in the last 24 hours, 30 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MON/WETH pool in the last 24 hours?
MON/WETH pool has a trading volume of $12,011.89 in the last 24 hours.
What is the exchange rate of 1 MON to WETH?
The exchange rate of 1 MON to WETH is 0.000000003725, captured at 7:20 AM UTC.
How much is 1 MON in dollars?
The price of converting 1 MON to USD is $0.0000169 today.
MON-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/05/2025 | 2:34:09 AM | buy | $222.35 | $0.0000169 | 0.049 | 0.083725 | 13.15M | 0xc3...ce07 | |
10/05/2025 | 2:33:37 AM | buy | $561.5 | $0.00001673 | 0.124 | 0.083696 | 33.54M | 0xda...ae3a | |
10/05/2025 | 2:33:17 AM | buy | $579.53 | $0.00001655 | 0.128 | 0.083655 | 35.02M | 0x00...8664 | |
10/05/2025 | 2:32:51 AM | buy | $194.27 | $0.00001639 | 0.043 | 0.083627 | 11.85M | 0xda...879c | |
10/05/2025 | 2:32:19 AM | buy | $510.41 | $0.00001627 | 0.113 | 0.083602 | 31.37M | 0x5f...2e71 | |
10/05/2025 | 2:31:47 AM | buy | $645.61 | $0.00001607 | 0.143 | 0.083561 | 40.15M | 0x3b...4fe8 | |
10/05/2025 | 2:31:21 AM | buy | $351.49 | $0.00001588 | 0.078 | 0.083525 | 22.12M | 0xf3...9002 | |
10/05/2025 | 2:30:19 AM | buy | $305.77 | $0.00001574 | 0.068 | 0.083502 | 19.41M | 0xdf...7b42 | |
10/05/2025 | 2:30:01 AM | buy | $202.29 | $0.00001566 | 0.045 | 0.083484 | 12.91M | 0xe6...65a3 | |
10/05/2025 | 2:29:23 AM | buy | $197.67 | $0.00001559 | 0.044 | 0.08347 | 12.68M | 0x6e...a37b | |
10/05/2025 | 2:28:59 AM | buy | $534.39 | $0.00001546 | 0.119 | 0.083444 | 34.55M | 0x41...788a | |
10/05/2025 | 2:28:39 AM | buy | $646.66 | $0.00001528 | 0.144 | 0.083403 | 42.31M | 0x96...53e0 | |
10/05/2025 | 2:28:15 AM | buy | $219.96 | $0.00001514 | 0.049 | 0.083372 | 14.53M | 0xcf...0d10 | |
10/05/2025 | 2:27:51 AM | buy | $601.33 | $0.000015 | 0.134 | 0.083344 | 40.07M | 0x1c...8aa8 | |
10/05/2025 | 2:27:17 AM | buy | $596.85 | $0.00001482 | 0.133 | 0.083302 | 40.27M | 0x76...78f5 | |
10/05/2025 | 2:26:41 AM | buy | $255.79 | $0.00001469 | 0.057 | 0.083273 | 17.41M | 0x02...d96a | |
10/05/2025 | 2:26:19 AM | buy | $569.92 | $0.00001456 | 0.127 | 0.083245 | 39.13M | 0x34...cffc | |
10/05/2025 | 2:25:59 AM | buy | $341.01 | $0.00001442 | 0.076 | 0.083214 | 23.64M | 0xc4...8b7c | |
10/05/2025 | 2:25:29 AM | buy | $166.02 | $0.00001434 | 0.037 | 0.083197 | 11.57M | 0xd6...df80 | |
10/05/2025 | 2:24:55 AM | buy | $516.01 | $0.00001424 | 0.115 | 0.083173 | 36.23M | 0x39...fda6 |