WhatToFarm
/
Get started
12 Swap

Info about MOGWOJAK-WETH pair

Price USD
$0.051587
Price
0.097571 WETH
TVL
$1
MKT CAP
$67.7K
5m
0%
1h
0%
4h
0%
24h
299%
Share
TXNS
54
Buys
11
Sells
43
Volume
42K
Telegram price alerts
Pair:
0x49837F3609adb951eE68fc31d6f47177aA2e2E03
MOGWOJAK:
0x7C4B2614EBf83857a76A7Bd9A8AA1fB6BEE0d951
WETH:
0x4200000000000000000000000000000000000006
Pooled MOGWOJAK:
0.0101815
Pooled WETH:
$0.0172

MOGWOJAK/WETH price stats on Base

As of February 8, 2026, the current price of MOGWOJAK token on DEX Uniswap V2 is $0.000001587. MOGWOJAK price is up 299% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $41,946.81. MOGWOJAK token contract is 0x7C4B2614EBf83857a76A7Bd9A8AA1fB6BEE0d951 with a market cap $67,738.37. The liquidity pool contract is 0x49837F3609adb951eE68fc31d6f47177aA2e2E03 with total value locked (TVL) of $1.00. The MOGWOJAK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOGWOJAK/WETH with the contract address 0x49837F3609adb951eE68fc31d6f47177aA2e2E03 is $1.00.

The total transactions of MOGWOJAK/WETH is 54 in the last 24 hours, 11 of which are buy transactions, and 43 are sales transactions.

MOGWOJAK/WETH pool has a trading volume of $41,946.81 in the last 24 hours.

The exchange rate of 1 MOGWOJAK to WETH is 0.0000000007571, captured at 4:49 PM UTC.

The price of converting 1 MOGWOJAK to USD is $0.000001587 today.

MOGWOJAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/08/20269:45:19 AMbuy$411.63$0.0515870.19630.097571259.27M
0x972...B80A
0xfc...2cba
02/08/20269:44:27 AMbuy$785.6$0.0515320.37440.097304512.57M
0x70e...81b9
0xad...1f7e
02/08/20269:43:25 AMbuy$351.37$0.0514810.16740.097057237.2M
0x6ff...f09a
0x70...a001
02/08/20269:42:35 AMsell$1,840.18$0.0514450.87610.096881.27B
0x791...46eF
0x1e...a56e
02/08/20269:42:37 AMbuy$1,050.18$0.0514190.50.096755740.09M
0x311...C3E8
0x4c...aeed
02/08/20269:41:37 AMbuy$809.04$0.05150.38550.097149539.2M
0xcDA...EEc6
0x75...fb76
02/08/20269:40:33 AMbuy$375.28$0.051450.17840.096895258.73M
0x92C...33e5
0x33...e43f
02/08/20269:39:55 AMsell$1,748.73$0.0515890.83140.0975571.16B
0x861...E834
0x7d...b19d
02/08/20269:39:35 AMbuy$319.97$0.0515860.15240.097557189.42M
0x2E5...b118
0x73...bcd5
02/08/20269:39:37 AMsell$1,181.07$0.0516370.56250.097798721.32M
0xD84...c912
0x69...58d0
02/08/20269:38:35 AMbuy$300.44$0.0516580.14320.097903181.19M
0x4Fc...61E5
0x36...ee6f
02/08/20269:37:27 AMbuy$83.92$0.0516390.040.09781551.18M
0xaF4...Ef09
0x67...c546
02/08/20269:36:27 AMbuy$1,097.15$0.0515830.5230.097546693.02M
0xfb2...5fa7
0xe0...f972
02/08/20269:35:47 AMsell$691.85$0.0515560.32940.097413444.38M
0x6e1...66E5
0x6d...58f1
02/08/20269:35:31 AMbuy$385.65$0.0515770.1840.097527244.45M
0xe54...aD30
0x43...f557
02/08/20269:34:21 AMbuy$50.56$0.0515650.0240.0974332.3M
0xA62...873d
0x39...1066
02/08/20269:33:27 AMbuy$547.86$0.0515370.260.097297356.27M
0x38c...8b98
0xe8...69e2
02/08/20269:32:21 AMbuy$1,509.96$0.0514450.71550.096851.04B
0xD4d...e382
0xd5...7ad4
02/08/20269:31:55 AMsell$2,450.81$0.0513761.160.0965191.66B
0x104...BB39
0xd5...5586
02/08/20269:31:17 AMbuy$198.42$0.0515940.0940.097551124.47M
0x691...4341
0x2b...0acd