- WhatToFarm
- Base
- Uniswap V2
- MOGFINK-WETH LPs
Info about MOGFINK-WETH pair
- Pooled MOGFINK:
- 0.0114726
- Pooled WETH:
- $0.0172
MOGFINK/WETH price stats on Base
As of January 14, 2026, the current price of MOGFINK token on DEX Uniswap V2 is $0.00003735. MOGFINK price is up 257% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $54,673.30. MOGFINK token contract is 0x8904313Fa8fe4993B406B92943755b6C75940903 with a market cap $78,446.44. The liquidity pool contract is 0x90c6eB8b56F5926571E2CE31347d5C8eCd8AA716 with total value locked (TVL) of $1.00. The MOGFINK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOGFINK/WETH now?
The current liquidity of MOGFINK/WETH with the contract address 0x90c6eB8b56F5926571E2CE31347d5C8eCd8AA716 is $1.00.
How many transactions are there in the MOGFINK/WETH pool in the last 24 hours?
The total transactions of MOGFINK/WETH is 58 in the last 24 hours, 15 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the MOGFINK/WETH pool in the last 24 hours?
MOGFINK/WETH pool has a trading volume of $54,673.30 in the last 24 hours.
What is the exchange rate of 1 MOGFINK to WETH?
The exchange rate of 1 MOGFINK to WETH is 0.00000001113, captured at 7:56 PM UTC.
How much is 1 MOGFINK in dollars?
The price of converting 1 MOGFINK to USD is $0.00003735 today.
MOGFINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:19:55 PM | buy | $670.84 | $0.00003735 | 0.2 | 0.071113 | 17.96M | 0x6d...de1d | |
| 01/14/2026 | 3:19:09 PM | buy | $743.99 | $0.00003605 | 0.222 | 0.071075 | 20.63M | 0xd4...e3e2 | |
| 01/14/2026 | 3:18:23 PM | buy | $1,350.21 | $0.00003423 | 0.4027 | 0.071021 | 39.44M | 0x8f...cf29 | |
| 01/14/2026 | 3:17:33 PM | buy | $704.43 | $0.00003251 | 0.21 | 0.089691 | 21.67M | 0x91...42dc | |
| 01/14/2026 | 3:16:43 PM | buy | $1,078.51 | $0.00003099 | 0.3218 | 0.089248 | 34.79M | 0xdc...64c1 | |
| 01/14/2026 | 3:15:59 PM | buy | $1,365.61 | $0.00002904 | 0.4071 | 0.088658 | 47.02M | 0x51...af56 | |
| 01/14/2026 | 3:15:29 PM | sell | $1,836.23 | $0.00002924 | 0.5472 | 0.088717 | 62.78M | 0xff...43d4 | |
| 01/14/2026 | 3:14:53 PM | buy | $1,163.91 | $0.00003004 | 0.3462 | 0.088935 | 38.75M | 0x2c...e8cb | |
| 01/14/2026 | 3:12:49 PM | buy | $108.79 | $0.00002899 | 0.0324 | 0.088634 | 3.75M | 0x3f...3293 | |
| 01/14/2026 | 3:12:07 PM | sell | $2,448.56 | $0.00003276 | 0.731 | 0.08978 | 80.02M | 0x91...89e1 | |
| 01/14/2026 | 3:11:55 PM | buy | $5,295.93 | $0.00003278 | 1.58 | 0.08978 | 186.5M | 0xd5...20d8 | |
| 01/14/2026 | 3:10:53 PM | buy | $724.96 | $0.00002393 | 0.2169 | 0.08716 | 30.29M | 0xea...ba80 | |
| 01/14/2026 | 3:10:13 PM | sell | $923.83 | $0.00002393 | 0.2764 | 0.08716 | 38.6M | 0x34...b0ed | |
| 01/14/2026 | 3:09:51 PM | buy | $256.74 | $0.00002454 | 0.0769 | 0.08735 | 10.46M | 0x16...a21d | |
| 01/14/2026 | 3:08:45 PM | buy | $1,932.47 | $0.00002428 | 0.5788 | 0.087272 | 84.23M | 0x8e...ada8 | |
| 01/14/2026 | 3:08:09 PM | sell | $795.27 | $0.00002203 | 0.2381 | 0.086599 | 36.1M | 0x1a...2681 | |
| 01/14/2026 | 3:07:47 PM | buy | $382.95 | $0.00002245 | 0.1147 | 0.086726 | 17.05M | 0x60...b2c6 | |
| 01/14/2026 | 3:06:43 PM | buy | $88.75 | $0.00002211 | 0.0266 | 0.086627 | 4.01M | 0x35...0758 | |
| 01/14/2026 | 3:05:51 PM | buy | $1,201.62 | $0.00002122 | 0.36 | 0.086358 | 56.61M | 0xbf...16a9 | |
| 01/14/2026 | 3:04:45 PM | buy | $607.78 | $0.00001998 | 0.1824 | 0.085996 | 30.42M | 0xd2...1e3f |