- WhatToFarm
- Base
- Uniswap V2
- Mog-WETH LPs
Info about Mog-WETH pair
- Pooled Mog:
- 26.78T
- Pooled WETH:
- $0.00004298
Mog/WETH price stats on Base
As of July 17, 2025, the current price of Mog token on DEX Uniswap V2 is $0.0002727. Mog price is up 1,670% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $157,514.54. Mog token contract is 0x954273e6955dd02e4e9Ce2ac88D07AABf88bD29F with a market cap $136,375.92. The liquidity pool contract is 0x1235A315584f7cF6eaFa6271b59b7Bf03cd5d997 with total value locked (TVL) of $1.29. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0x1235A315584f7cF6eaFa6271b59b7Bf03cd5d997 is $1.29.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 262 in the last 24 hours, 114 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $157,514.54 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.00000008115, captured at 1:49 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0002727 today.
Mog-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:33:49 PM | buy | $0.0336 | $0.0002727 | 0.00001 | 0.078115 | 15.13T | 0xc7...1a5a | |
| 07/16/2025 | 11:33:49 PM | buy | $0.0336 | $0.0002727 | 0.00001 | 0.078115 | 8.09T | 0xbc...9256 | |
| 07/16/2025 | 11:33:47 PM | sell | $32,405.12 | $0.0002727 | 9.64 | 0.078115 | 50T | 0xd8...22f1 | |
| 07/16/2025 | 11:33:23 PM | sell | $39.53 | $0.0002729 | 0.01175 | 0.078115 | 121,084.44 | 0x9e...7584 | |
| 07/16/2025 | 11:33:23 PM | sell | $1,232.63 | $0.0002824 | 0.3665 | 0.078399 | 4.36M | 0xae...4fa3 | |
| 07/16/2025 | 11:33:23 PM | sell | $1,837.06 | $0.0002729 | 0.5462 | 0.078115 | 5.94M | 0x60...407a | |
| 07/16/2025 | 11:33:19 PM | buy | $9.55 | $0.0002729 | 0.00284 | 0.078115 | 29,050.7 | 0xac...5fec | |
| 07/16/2025 | 11:33:05 PM | buy | $1,104.52 | $0.0003186 | 0.3282 | 0.079469 | 3.47M | 0x4d...4058 | |
| 07/16/2025 | 11:32:45 PM | buy | $983.36 | $0.0003 | 0.2922 | 0.078914 | 3.28M | 0xc0...8e5f | |
| 07/16/2025 | 11:32:33 PM | buy | $0.875 | $0.0003596 | 0.00026 | 0.061068 | 3,002.14 | 0x89...f881 | |
| 07/16/2025 | 11:32:31 PM | sell | $3,761.06 | $0.0003596 | 1.11 | 0.061068 | 11.67M | 0x02...bd4a | |
| 07/16/2025 | 11:32:13 PM | buy | $272.73 | $0.0003578 | 0.0811 | 0.061064 | 762,143.14 | 0x93...6475 | |
| 07/16/2025 | 11:31:59 PM | buy | $15.9 | $0.000355 | 0.00473 | 0.061055 | 44,797.16 | 0x1e...7d5e | |
| 07/16/2025 | 11:31:55 PM | sell | $426.25 | $0.0003568 | 0.1267 | 0.061061 | 1.19M | 0x54...39dd | |
| 07/16/2025 | 11:31:47 PM | sell | $324.92 | $0.0003641 | 0.09661 | 0.061082 | 892,239.95 | 0x3b...2ba6 | |
| 07/16/2025 | 11:31:37 PM | buy | $1,503.26 | $0.0003548 | 0.447 | 0.061055 | 4.24M | 0x75...a28b | |
| 07/16/2025 | 11:31:23 PM | buy | $2.69 | $0.0003623 | 0.0008 | 0.061077 | 7,897.72 | 0xb0...b2d2 | |
| 07/16/2025 | 11:31:17 PM | sell | $953.29 | $0.0003476 | 0.2833 | 0.061033 | 2.74M | 0xea...24a0 | |
| 07/16/2025 | 11:31:09 PM | sell | $234.47 | $0.0003592 | 0.06966 | 0.061067 | 652,678.42 | 0x2f...3766 | |
| 07/16/2025 | 11:30:59 PM | buy | $1,628.99 | $0.0003478 | 0.484 | 0.061033 | 4.68M | 0x3f...5878 |