WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062777
Price
0.0108627 WETH
TVL
$6,035.04
MKT CAP
$26.3M
5m
0%
1h
2.58%
4h
2.85%
24h
-4.88%
Share
TXNS
36
Buys
16
Sells
20
Volume
326
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
16.3B
Pooled WETH:
$0.468

Mog/WETH price stats on Base

As of January 19, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000002777. Mog price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $326.14. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $26,332,929.47. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $6,035.05. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $6,035.05.

The total transactions of Mog/WETH is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

Mog/WETH pool has a trading volume of $326.14 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008627, captured at 6:20 PM UTC.

The price of converting 1 Mog to USD is $0.0000002777 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/20265:35:33 PMbuy$16.82$0.0627770.0052250.010862760.57M
0x521...f9Ee
0xde...7850
01/19/20265:35:07 PMbuy$33.42$0.0627380.010380.0108507122.02M
0x521...f9Ee
0xaa...982c
01/19/20265:25:21 PMbuy$3.69$0.062710.0011480.01084213.64M
0x586...E725
0x21...0bb8
01/19/20264:54:39 PMbuy$3$0.0627070.0009330.010840411.1M
0xD33...3614
0xe5...f29c
01/19/20264:16:43 PMbuy$0.6043$0.06270.00018790.01083962.24M
0xAB9...EB79
0x9f...fd75
01/19/20264:13:43 PMbuy$0.4985$0.0626980.00015510.01083931.85M
0x562...5E1b
0x21...554a
01/19/20264:07:43 PMbuy$1.06$0.06270.00033060.0108393.94M
0x8A2...4ae2
0x03...3ebe
01/19/20266:51:45 AMsell$19.59$0.0626410.0061330.010826674.2M
0x215...495d
0xc9...4d21
01/19/20265:31:39 AMsell$3.2$0.0626670.00099840.01083212M
0x590...5249
0x14...10d9
01/19/20264:53:01 AMsell$2.63$0.0626770.00082080.01083339.85M
0x79D...415c
0x53...6907
01/19/20264:47:33 AMsell$5.25$0.0626840.0016350.010835219.58M
0x79D...415c
0xff...fd6f
01/19/20263:56:35 AMsell$2.99$0.0626880.00093270.010837111.14M
0x4b5...2226
0x4f...9995
01/19/20263:54:57 AMsell$5.01$0.0626940.001560.01083918.59M
0xbdB...15B2
0x31...81d8
01/19/20263:12:47 AMsell$0.2518$0.0626930.000078580.0108403935,205.29
0x250...773F
0xde...e099
01/19/20262:53:45 AMsell$0.7109$0.0626970.00022150.01084052.64M
0x159...fD28
0xcd...701c
01/19/20262:39:19 AMsell$0.6834$0.0627030.00021250.01084082.53M
0xc7D...9999
0xcb...aed3
01/19/20262:39:17 AMsell$0.3858$0.0627040.00011990.01084111.43M
0x4fD...7557
0xe7...281d
01/19/20262:36:41 AMsell$9.92$0.0627060.0030940.010843536.68M
0x809...4335
0x57...9be7
01/19/20262:36:41 AMbuy$25.27$0.0627490.0078780.01085791.93M
0x272...9f5b
0x2b...bee3
01/19/20262:31:05 AMsell$22.24$0.0626910.0069380.010839382.67M
0x489...0D5e
0x31...0f4a