WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062353
Price
0.0107883 WETH
TVL
$5,162.48
MKT CAP
$22.3M
5m
0%
1h
1.14%
4h
1.74%
24h
5.65%
Share
TXNS
44
Buys
37
Sells
7
Volume
300
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
16.62B
Pooled WETH:
$0.4186

Mog/WETH price stats on Base

As of January 1, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000002353. Mog price is up 5.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $300.08. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $22,312,608.46. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $5,162.49. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $5,162.49.

The total transactions of Mog/WETH is 44 in the last 24 hours, 37 of which are buy transactions, and 7 are sales transactions.

Mog/WETH pool has a trading volume of $300.08 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007883, captured at 9:59 PM UTC.

The price of converting 1 Mog to USD is $0.0000002353 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/01/20269:46:01 PMbuy$8.4$0.0623530.0028160.010788335.72M
0xb8F...b897
0x39...6d15
01/01/20269:14:55 PMbuy$10.39$0.0623430.0034760.010783744.36M
0xa94...435D
0x99...d704
01/01/20269:07:37 PMbuy$3.88$0.0623310.0013010.010780216.68M
0x098...2A31
0x04...4911
01/01/20269:01:47 PMbuy$1.48$0.0623270.00049590.01077896.37M
0x586...E725
0x90...816f
01/01/20267:54:47 PMbuy$2.77$0.062330.0009250.010777811.89M
0xBD3...6cd7
0x54...c182
01/01/20266:23:21 PMbuy$12.2$0.0623130.0040820.010774152.73M
0x026...1094
0x2d...de86
01/01/20264:29:03 PMbuy$5.28$0.0622960.0017730.010769923.03M
0x8a6...E777
0xea...0803
01/01/20264:07:21 PMbuy$7.18$0.0622890.0024060.010766831.39M
0xD3A...0df1
0x49...9078
01/01/20264:05:31 PMbuy$1.7$0.0622810.0005720.01076467.48M
0x586...E725
0xe1...a539
01/01/20263:42:25 PMbuy$4.13$0.0622790.0013850.010763218.16M
0x6f8...7071
0x46...a6ca
01/01/20263:42:09 PMbuy$4.91$0.0622730.0016440.01076121.61M
0x75A...4c9C
0x86...c265
01/01/20263:11:21 PMbuy$2.08$0.0622610.00070.01075939.22M
0xE22...b5B9
0xd4...e1d3
01/01/20263:01:39 PMbuy$1.04$0.0622630.000350.01075864.61M
0xE22...b5B9
0x2e...c724
01/01/20262:01:27 PMbuy$10.4$0.0622510.0034920.010755846.2M
0xED0...DDD7
0x7b...fe06
01/01/20261:27:01 PMbuy$5.08$0.0622410.0017040.01075222.67M
0xB2E...51e0
0x9e...e510
01/01/202611:00:43 AMbuy$11.32$0.062230.0037960.010748150.75M
0xBD3...6cd7
0xcb...3bb1
01/01/202610:59:59 AMbuy$2.94$0.062220.00098840.010744613.27M
0xC8c...a4bE
0x18...d731
01/01/202610:51:43 AMbuy$2.54$0.0622160.00085220.010743311.47M
0x370...12cF
0x3f...3626
01/01/202610:01:07 AMbuy$1.25$0.0622120.000420.01074245.66M
0xE22...b5B9
0x4a...1a57
01/01/20269:40:03 AMbuy$2.11$0.0622090.000710.01074169.57M
0x2D1...16d6
0xd3...836e