WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061354
Price
0.0106587 WETH
TVL
$2,888.98
MKT CAP
$14.4M
5m
0%
1h
0%
4h
0%
24h
-1.93%
Share
TXNS
6
Buys
3
Sells
3
Volume
1
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
15.63B
Pooled WETH:
$0.3753

Mog/WETH price stats on Base

As of April 4, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001354. Mog price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.34. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $14,380,318.09. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $2,888.99. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $2,888.99.

The total transactions of Mog/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

Mog/WETH pool has a trading volume of $1.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006587, captured at 9:23 PM UTC.

The price of converting 1 Mog to USD is $0.0000001354 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20266:00:51 PMbuy$0.3195$0.0613540.00015530.01065872.36M
0x2Be...0E57
0x72...638a
04/04/202611:02:35 AMbuy$0.00158$0.061340.0676940.010652711,787.66
0xc5D...27dd
0x01...46b4
04/04/20267:35:21 AMsell$0.3338$0.0613260.00016250.01064582.52M
0x153...F557
0xce...67b9
04/04/20263:00:21 AMbuy$0.00002474$0.0613630.0712070.0106653181.44
0x070...B1f8
0x07...9715
04/03/20266:25:05 PMsell$0.3347$0.0613530.00016310.01065962.47M
0x15e...3591
0x90...4e34
04/03/20266:21:53 PMsell$0.3476$0.0613810.00016930.0106732.52M
0x19d...2f7D
0x8c...6b10
04/03/20262:55:57 PMbuy$0.3973$0.0614090.00019330.01068592.82M
0xf94...e9C7
0x28...2113
04/03/20268:11:47 AMbuy$0.01116$0.0614040.0553930.010678579,494.28
0x449...A66f
0xd5...c6cf
04/03/202612:55:35 AMsell$0.3278$0.0613790.00015980.01067222.38M
0xAF2...3812
0x8f...8f18
04/02/202611:04:03 PMsell$0.1641$0.0614030.000079730.01068161.17M
0x0E4...B6de
0xe5...af67
04/02/202610:30:51 PMsell$7.31$0.061420.0035530.0106951.5M
0x000...0e61
0x35...3f17
04/02/202610:30:51 PMbuy$7.95$0.0614460.0038630.010702854.97M
0x0E4...B6de
0x2d...0151
04/02/202610:04:33 PMsell$0.218$0.0613760.00010560.01066661.58M
0x4b5...2226
0xdd...d212
04/01/202612:38:15 PMbuy$0.04996$0.0614530.000023510.0106842343,706.77
0xbdB...15B2
0xd0...042e
03/31/202610:03:59 PMsell$0.4953$0.0614230.00023610.01067843.48M
0x4b5...2226
0x47...07d6
03/31/20264:00:31 PMsell$1.27$0.0614040.00062170.01068369.09M
0x315...6E20
0x21...3ca2
03/31/20268:30:17 AMbuy$0.00002385$0.0614340.0711610.0106989166.23
0x2ff...C6dc
0x12...0231
03/30/20269:39:31 PMsell$2.39$0.0614040.0011710.010687617.04M
0x595...286F
0x97...55e5
03/30/20268:21:55 PMsell$1.81$0.0614010.00089870.010692312.98M
0xf02...C1b9
0xd0...0a8e
03/30/20267:51:03 PMbuy$1.7$0.0614290.00084040.010706511.9M
0x127...697C
0x54...4271