WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079813
Price
0.0105174 WETH
TVL
$3,593.36
MKT CAP
$10.7M
5m
0%
1h
0%
4h
-0.13%
24h
-3.03%
Share
TXNS
53
Buys
9
Sells
44
Volume
120
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
28.31B
Pooled WETH:
$0.43

Mog/WETH price stats on Base

As of August 6, 2026, the current price of Mog token on DEX Uniswap V3 is $0.00000009813. Mog price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $119.58. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $10,741,396.13. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,593.37. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,593.37.

The total transactions of Mog/WETH is 53 in the last 24 hours, 9 of which are buy transactions, and 44 are sales transactions.

Mog/WETH pool has a trading volume of $119.58 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000005174, captured at 6:03 AM UTC.

The price of converting 1 Mog to USD is $0.00000009813 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20263:47:09 AMsell$0.1502$0.0798130.00007920.01051741.53M
0x127...697C
0xa3...0395
08/06/20263:37:37 AMsell$3.17$0.0798170.0016720.010517832.3M
0x048...cEF5
0x2a...2684
08/06/20263:23:27 AMbuy$7.26$0.0610.0038320.010527972.6M
0x044...BB31
0x86...9191
08/06/20263:22:35 AMsell$0.05927$0.0797940.000031260.0105165605,175.05
0x127...697C
0xed...5309
08/06/20263:19:35 AMsell$0.09757$0.079790.000051480.0105165996,615.78
0x048...cEF5
0x7c...b72b
08/06/20263:17:49 AMsell$0.0591$0.0797880.000031180.0105165603,757.56
0x501...4d4C
0x1b...1117
08/06/20262:38:09 AMsell$1.81$0.0797880.00095860.010516818.55M
0xAF2...3812
0x3f...a954
08/06/20261:14:23 AMbuy$5.88$0.0610050.0030830.010526858.52M
0xAF2...3812
0xe5...b166
08/06/20261:02:57 AMbuy$1.31$0.0610040.00068710.010525913.06M
0x048...cEF5
0xb5...6fc5
08/05/202611:57:23 PMsell$0.09781$0.0798260.000051290.0105153995,402.1
0x501...4d4C
0xc9...dc4f
08/05/202611:57:07 PMsell$0.09794$0.0798270.000051360.0105153996,599.51
0x501...4d4C
0x68...ac4b
08/05/202611:35:03 PMsell$0.0979$0.0798340.00005130.0105154995,515.65
0x127...697C
0x84...6eaa
08/05/202611:34:53 PMsell$0.0979$0.0798340.000051310.0105154995,515.65
0xAF2...3812
0xf1...1b98
08/05/202611:34:27 PMsell$0.09824$0.0798340.000051480.0105154998,926.21
0xAF2...3812
0x10...32c5
08/05/20269:56:15 PMbuy$1.33$0.0610030.0006970.010525713.26M
0xB1b...ea1A
0xdd...4088
08/05/20269:51:35 PMbuy$0.9542$0.0610020.00050.01052549.51M
0x03f...2306
0x18...1594
08/05/20269:49:23 PMbuy$4.04$0.0610.002120.010524840.39M
0x03f...2306
0x34...fc8d
08/05/20269:36:43 PMsell$39.54$0.079890.020730.0105186399.81M
0xDc3...042B
0x55...4ff9
08/05/20267:24:53 PMsell$0.09798$0.0610030.000051080.0105234976,033.55
0x127...697C
0x11...b61b
08/05/20267:24:41 PMsell$0.09797$0.0610030.000051080.0105234975,951.2
0x048...cEF5
0x07...6a49