WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051029
Price
0.094418 WETH
TVL
$88,150.29
MKT CAP
$65.2M
5m
0%
1h
-1.27%
4h
-0.29%
24h
1.41%
Share
TXNS
332
Buys
169
Sells
163
Volume
27K
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
56.13B
Pooled WETH:
$13.04

Mog/WETH price stats on Base

As of May 9, 2025, the current price of Mog token on DEX Uniswap V3 is $0.000001029. Mog price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $26,562.49. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $65,160,216.44. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $88,150.29. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $88,150.29.

The total transactions of Mog/WETH is 332 in the last 24 hours, 169 of which are buy transactions, and 163 are sales transactions.

Mog/WETH pool has a trading volume of $26,562.49 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000004418, captured at 10:02 PM UTC.

The price of converting 1 Mog to USD is $0.000001029 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20259:26:25 PMsell$76.15$0.0510290.032690.09441874M
0x094...1C45
0xc0...a6f5
05/09/20259:25:09 PMsell$33.53$0.0510290.014410.09442632.56M
0x094...1C45
0x36...916f
05/09/20259:24:41 PMsell$107.77$0.0510310.046310.094432104.5M
-
0xe4...5136
05/09/20259:22:51 PMsell$76.41$0.0510320.032880.09444374M
0x094...1C45
0x94...22cf
05/09/20259:12:39 PMbuy$238.05$0.0510570.10190.094526225.18M
0x0fa...E1E8
0xb8...f2e2
05/09/20259:12:21 PMbuy$130.74$0.0510530.055980.09451124.11M
0xA28...2720
0xe3...18eb
05/09/20259:12:03 PMbuy$116.7$0.0510520.04990.0945110.91M
0xA28...2720
0x90...2a62
05/09/20259:11:35 PMbuy$50.02$0.051050.021390.09449247.61M
0x1D9...3Eca
0x57...cbc9
05/09/20258:33:11 PMbuy$58.45$0.0510430.0250.09446356M
0x094...1C45
0xb4...a0f4
05/09/20258:33:03 PMbuy$58.45$0.0510420.0250.09445856.07M
0x094...1C45
0xf8...1b9b
05/09/20258:30:57 PMbuy$58.56$0.0510430.0250.09445356.13M
0x094...1C45
0xaa...22a2
05/09/20258:25:41 PMbuy$58.63$0.0510420.0250.09444456.26M
0x094...1C45
0x5a...54da
05/09/20258:25:31 PMbuy$58.63$0.0510410.0250.09443956.32M
0x094...1C45
0xa6...5d37
05/09/20258:25:09 PMbuy$58.63$0.051040.0250.09443456.38M
-
0x3d...0bf4
05/09/20258:24:01 PMbuy$58.64$0.0510390.0250.09442956.45M
-
0x3f...849d
05/09/20258:23:51 PMbuy$11.02$0.0510370.0046990.09442110.63M
0x74b...F4f4
0xbd...85ec
05/09/20258:23:53 PMbuy$58.64$0.0510370.0250.09442456.51M
0x094...1C45
0xed...91d7
05/09/20258:23:49 PMbuy$20.48$0.0510370.0087250.09441919.74M
0xFcF...DDDD
0xe2...a7f3
05/09/20258:23:47 PMbuy$10.24$0.0510370.0043610.0944189.87M
0xA2F...aaaa
0x6c...16e5
05/09/20258:17:45 PMbuy$42.27$0.0510350.0180.0944140.81M
0x094...1C45
0xfe...fe8a