WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.079849
Price
0.0104247 WETH
TVL
$3,844.42
MKT CAP
$10.9M
5m
0%
1h
0.15%
4h
0.20%
24h
-0.50%
Share
TXNS
37
Buys
14
Sells
23
Volume
428
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
27.38B
Pooled WETH:
$0.495

Mog/WETH price stats on Base

As of October 29, 2026, the current price of Mog token on DEX Uniswap V3 is $0.00000009849. Mog price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $427.78. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $10,880,934.26. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,844.43. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,844.43.

The total transactions of Mog/WETH is 37 in the last 24 hours, 14 of which are buy transactions, and 23 are sales transactions.

Mog/WETH pool has a trading volume of $427.78 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004247, captured at 9:56 AM UTC.

The price of converting 1 Mog to USD is $0.00000009849 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:01:19 AMsell$32.41$0.0798490.013970.0104247329.11M
0x1C4...7b91
0x04...e831
10/29/20268:55:27 AMsell$0.07131$0.0798330.000030820.0104251725,181.7
0x858...74F4
0x2d...e6e4
10/29/20266:35:05 AMsell$0.1432$0.079840.000061890.01042511.46M
0x8D4...b123
0xe1...7e54
10/29/20266:25:13 AMsell$0.157$0.0798290.000067930.01042511.6M
0x608...FdaB
0xa0...bf90
10/29/20264:55:05 AMsell$0.04989$0.0798680.000021490.0104251505,643.51
0xF4B...2817
0x89...0775
10/29/20262:43:23 AMsell$0.1126$0.0797660.000049020.01042511.15M
0xca7...4589
0xcb...6bb1
10/29/20262:05:53 AMbuy$74.25$0.0799750.032220.0104329744.41M
0xD0d...5BeA
0xa6...bdff
10/29/20261:53:35 AMbuy$77.94$0.0799860.033660.0104312780.5M
0xD0d...5BeA
0xb4...faf5
10/29/20261:13:29 AMsell$0.02912$0.0798920.000012420.0104218294,437.33
0xd41...E488
0x61...f556
10/28/202611:52:09 PMsell$0.03153$0.0799350.000013380.0104218317,356.12
0x4b5...2226
0x7e...517b
10/28/202611:37:25 PMbuy$11.07$0.0610140.0046960.0104302109.15M
0xac6...8418
0xd1...89ab
10/28/202611:37:25 PMbuy$5.88$0.0610150.0024940.010430357.96M
0xe32...AA16
0xf1...1987
10/28/202611:11:07 PMbuy$2.37$0.0610150.0010070.010430123.42M
0x4A2...3B59
0xff...2806
10/28/202611:00:03 PMbuy$4.28$0.0610140.0018150.0104342.2M
0x56c...8a8B
0x7a...0ceb
10/28/202610:50:23 PMsell$0.05082$0.0799380.000021550.0104214511,375.76
0x8D4...b123
0x33...09e7
10/28/202610:17:51 PMbuy$2.43$0.0610140.0010330.0104324.03M
0xc3D...98b9
0xf1...2af9
10/28/202610:04:17 PMbuy$8.42$0.0610130.0035710.010429983.07M
0x91E...8512
0x3c...b442
10/28/20269:41:13 PMbuy$0.062337$0.0610130.01099150.01042982.3
0x858...74F4
0xcc...41f0
10/28/20269:36:01 PMbuy$0.956$0.0610130.00040550.01042989.43M
0x728...F500
0xd9...ba27
10/28/20269:04:23 PMbuy$16.37$0.0610150.0069320.0104297161.32M
0x367...1278
0x51...f32a