WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063131
Price
0.091016 WETH
TVL
$6,545.32
MKT CAP
$29.7M
5m
0%
1h
0%
4h
0%
24h
4.06%
Share
TXNS
32
Buys
21
Sells
11
Volume
608
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
15.13B
Pooled WETH:
$0.5859

Mog/WETH price stats on Base

As of January 9, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000003131. Mog price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $607.72. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $29,689,119.34. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $6,545.33. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $6,545.33.

The total transactions of Mog/WETH is 32 in the last 24 hours, 21 of which are buy transactions, and 11 are sales transactions.

Mog/WETH pool has a trading volume of $607.72 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001016, captured at 2:43 PM UTC.

The price of converting 1 Mog to USD is $0.0000003131 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/09/20262:12:11 PMbuy$1.54$0.0631310.00050270.0910164.95M
0x454...5390
0xc3...ff2c
01/09/20268:29:23 AMbuy$15.78$0.0631480.0050820.09101350.14M
0x77f...3c8B
0xb0...70f1
01/09/20266:57:43 AMbuy$0.09994$0.0631560.000032010.091011316,627.8
0x54E...bC75
0x7b...1f76
01/09/20266:56:37 AMbuy$8.4$0.0631520.0026910.09100926.65M
0xBD3...6cd7
0x65...1551
01/09/20264:05:21 AMsell$7.16$0.0630830.0022990.010989623.24M
0x048...cEF5
0x1d...8440
01/09/20262:12:43 AMsell$4.11$0.0630960.0013170.010991313.29M
0xc31...bd44
0x47...8fbe
01/09/20261:18:25 AMsell$5.42$0.0630920.001740.010992817.53M
0x69A...b333
0xf2...2f13
01/09/202612:55:37 AMsell$12.88$0.0630990.004140.010995741.58M
0xBD3...6cd7
0x40...819b
01/08/20269:58:19 PMbuy$30.29$0.0631610.0097110.09101395.84M
0x381...5969
0x48...3498
01/08/20269:26:43 PMsell$10.08$0.0630740.0032470.010989932.8M
0x121...Bd60
0x9d...5a95
01/08/20269:02:29 PMsell$1.19$0.063080.00038580.01099173.89M
0x8D4...b123
0xc7...3cb4
01/08/20267:13:51 PMsell$4.89$0.0631020.0015670.010992615.79M
0x63a...1f8A
0x9e...062b
01/08/20265:11:39 PMbuy$3.41$0.0631610.0010930.09101310.79M
0xBD3...6cd7
0x40...e332
01/08/20265:03:23 PMsell$10.88$0.0631050.0034830.01099435.04M
0x8F9...120b
0x32...a7b5
01/08/20264:59:41 PMsell$4.22$0.0631050.0013540.010996413.6M
0x16d...BA96
0x29...1b35
01/08/20263:21:09 PMbuy$28.96$0.0631330.009360.09101292.43M
0xa7B...15eF
0x83...01a0
01/08/20263:06:37 PMbuy$25.56$0.0630960.0082910.09100482.57M
0x381...5969
0x3c...7a53
01/08/20262:51:47 PMbuy$26.89$0.0630660.0087340.010995987.7M
0x0A9...8ec8
0x1b...1d1e
01/08/20262:36:39 PMbuy$2.54$0.0630540.00082490.01099138.32M
0xBD3...6cd7
0x2f...df78
01/08/20262:31:23 PMbuy$36.36$0.063020.011860.0109852120.4M
0x381...5969
0xdd...81b8