WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.064992
Price
0.091239 WETH
TVL
$19,956.78
MKT CAP
$38.7M
5m
0%
1h
0.57%
4h
6.27%
24h
-3.56%
Share
TXNS
130
Buys
58
Sells
72
Volume
9K
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
30.35B
Pooled WETH:
$1.19

Mog/WETH price stats on Base

As of October 14, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000004992. Mog price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,748.20. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $38,656,532.84. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $19,956.79. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $19,956.79.

The total transactions of Mog/WETH is 130 in the last 24 hours, 58 of which are buy transactions, and 72 are sales transactions.

Mog/WETH pool has a trading volume of $8,748.20 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001239, captured at 3:55 PM UTC.

The price of converting 1 Mog to USD is $0.0000004992 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20253:47:55 PMbuy$95.85$0.0649920.023790.091239192.01M
0x758...1667
0x36...1d0c
10/14/20253:24:51 PMbuy$25.57$0.0649020.0064130.09122952.16M
0xcA0...C056
0x32...0d16
10/14/20253:21:13 PMbuy$4.42$0.0648650.0011150.0912279.09M
0xb47...684a
0xb5...c8d4
10/14/20253:15:03 PMbuy$0.3051$0.0648670.000076930.091226627,035.17
0x2E1...7E7d
0x71...3806
10/14/20253:14:19 PMbuy$83.37$0.0648290.021020.091217172.65M
0x123...dD50
0x2e...1211
10/14/20253:14:19 PMbuy$15.76$0.064860.0039750.09122532.43M
0x3Be...cAAF
0x43...e612
10/14/20253:14:19 PMsell$187.31$0.0647660.047220.091201393.02M
0x521...f9Ee
0x2c...3d48
10/14/20252:47:37 PMbuy$19.9$0.0649630.0049710.09123940.1M
0xEa4...10D8
0xe2...a455
10/14/20252:38:45 PMbuy$27.5$0.06490.0069370.09123556.13M
0xAcC...545c
0xca...b67a
10/14/20252:35:17 PMsell$253.28$0.0648690.063940.091229520.15M
0xcA7...5597
0x1c...5c04
10/14/20252:35:15 PMsell$27.89$0.0649590.0070410.09125256.24M
0x5CE...7069
0xa8...5458
10/14/20252:35:07 PMsell$34.7$0.0650070.0087530.09126269.31M
0x5CE...7069
0x5c...0680
10/14/20252:35:07 PMsell$0.7617$0.0649960.00019210.091261.52M
0x923...A5Fa
0xef...59ef
10/14/20252:35:07 PMsell$34.29$0.0649850.0086490.09125768.8M
0x641...3F10
0x1e...1c42
10/14/20252:35:03 PMsell$23.33$0.0650220.0058890.09126746.46M
0x0A1...7be2
0xe1...0eee
10/14/20252:34:59 PMsell$27.96$0.0650380.0070590.09127155.51M
0x5E5...09f3
0xf9...2831
10/14/20252:34:55 PMsell$52.32$0.0650680.01320.091279103.23M
0x950...e0bd
0xf0...8473
10/14/20252:34:57 PMsell$6.01$0.0650490.0015170.09127411.91M
0x883...D087
0x67...f4b3
10/14/20252:34:53 PMsell$55.92$0.0651030.014110.091288109.57M
0x48f...56e7
0xc6...230e
10/14/20252:34:53 PMsell$48.02$0.0651370.012120.09129693.48M
0x48f...56e7
0xc6...230e