WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06157
Price
0.010678 WETH
TVL
$5,272.85
MKT CAP
$16.7M
5m
0%
1h
0%
4h
0.47%
24h
15.77%
Share
TXNS
56
Buys
31
Sells
25
Volume
891
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
25.08B
Pooled WETH:
$0.5761

Mog/WETH price stats on Base

As of April 21, 2026, the current price of Mog token on DEX Uniswap V3 is $0.000000157. Mog price is up 15.77% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $891.02. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $16,667,884.64. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $5,272.85. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $5,272.85.

The total transactions of Mog/WETH is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.

Mog/WETH pool has a trading volume of $891.02 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000678, captured at 5:23 AM UTC.

The price of converting 1 Mog to USD is $0.000000157 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20265:02:07 AMbuy$13.5$0.061570.005830.01067885.99M
0x15E...1ba9
0x69...406d
04/21/20263:52:45 AMbuy$1.05$0.0615650.00045680.01067666.75M
0x8D4...b123
0x21...889e
04/21/20263:11:27 AMsell$36.54$0.0615370.015830.0106665237.62M
0x58E...89F2
0x74...e10b
04/21/20262:32:07 AMsell$0.03969$0.061550.000017150.01067256,090.94
0x3F6...bdd3
0x38...f93e
04/21/20261:45:47 AMsell$1.24$0.0615560.00053670.01067018.01M
0xe5a...071b
0xe0...0b5e
04/21/20261:44:17 AMsell$13.56$0.0615590.0058430.010671587.01M
0x15E...1ba9
0x8d...9248
04/21/20261:05:53 AMsell$0.1545$0.0615620.000066540.0106728989,097.9
0x8D4...b123
0x3e...0d1b
04/21/202612:51:17 AMsell$34.4$0.0615680.014820.010676219.35M
0x15E...1ba9
0xf9...96f5
04/21/202612:50:57 AMsell$13.9$0.0615790.0059890.010680687.99M
0x866...c8a6
0xd6...9790
04/20/202611:30:57 PMbuy$10.42$0.0616060.0045110.010694864.92M
0xD0d...5BeA
0x05...7e08
04/20/202611:29:27 PMbuy$39.22$0.0615940.016970.01069245.94M
0x768...9604
0xd3...0a5e
04/20/202611:23:41 PMbuy$28.8$0.0615810.012440.0106835182.07M
0xED0...DDD7
0xe9...b31d
04/20/20269:56:31 PMbuy$52.96$0.0615690.02280.0106757337.46M
0x768...9604
0x13...75e5
04/20/20269:56:29 PMbuy$8.95$0.0615560.0038560.010669957.56M
0x3Be...cAAF
0xa4...f658
04/20/20268:58:21 PMsell$0.8443$0.0615340.00036080.01065585.5M
0x4b5...2226
0x76...ed47
04/20/20268:55:43 PMsell$2.23$0.0615330.00095730.010656114.59M
0xdb0...493e
0x3d...1232
04/20/20268:41:55 PMsell$1.97$0.0615290.00084710.010656512.9M
0x36C...53b6
0x0f...0a1d
04/20/20268:39:31 PMsell$61.96$0.0615440.026580.0106624401.3M
0x15E...1ba9
0xb5...7506
04/20/20268:35:53 PMsell$10.8$0.061560.0046350.010669269.26M
0x3Be...cAAF
0x96...c75a
04/20/20268:09:19 PMsell$0.238$0.0615610.00010210.01067031.52M
0x0B0...356E
0x25...bc3c