WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061383
Price
0.0106934 WETH
TVL
$3,448.62
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
19.51B
Pooled WETH:
$0.3762

Mog/WETH price stats on Base

As of March 29, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001383. Mog price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.43. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $14,594,011.54. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,448.62. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,448.62.

The total transactions of Mog/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

Mog/WETH pool has a trading volume of $6.43 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006934, captured at 12:47 AM UTC.

The price of converting 1 Mog to USD is $0.0000001383 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/202612:46:19 AMsell$5.41$0.0613830.0027160.010693439.18M
0x827...fd38
0xe5...2a8f
03/28/20267:48:33 PMbuy$1$0.0614380.00049940.01071277.01M
0x526...Ee10
0x93...ae91
03/28/202612:38:55 AMsell$0.99$0.0613930.00049640.01069857.11M
0x048...cEF5
0x78...28c5
03/28/202612:16:49 AMsell$1.2$0.0613940.00060390.0107018.62M
0x54E...bC75
0x1c...5d41
03/27/20266:30:05 PMsell$2.39$0.0613950.001210.010705117.17M
0x9ea...41A9
0xc5...d34a
03/27/20264:03:37 PMsell$1.64$0.0614120.00082610.010709711.64M
0xEef...c967
0x39...e66a
03/27/20263:41:23 PMbuy$0.00002634$0.0614520.0713170.0107261181.43
0x95a...3dc9
0x71...b33a
03/27/20263:31:23 PMbuy$7.49$0.0614320.0037540.010717452.34M
0x87a...bce0
0xfa...a7f8
03/27/20263:27:47 PMbuy$2.01$0.0614080.0010090.010706514.28M
0x5ef...e850
0x9a...b8ac
03/26/20268:16:55 PMsell$0.9323$0.061430.00045040.01069126.52M
0x202...Ac96
0x2b...0907
03/26/20267:59:17 PMsell$2.56$0.0614230.001250.010695117.99M
0x812...ABF5
0xe3...030c
03/26/202610:04:09 AMsell$1.04$0.0614520.00050230.01069917.19M
0x729...5912
0xd5...f503
03/26/20262:23:47 AMsell$0.6748$0.061510.00031320.01070094.47M
0x501...4d4C
0x05...0604
03/25/20266:01:09 PMbuy$1.8$0.0615440.0008320.01071411.65M
0x8A6...b3EE
0x6d...0015
03/25/20261:54:39 PMsell$3.12$0.0615320.0014270.010701120.36M
0x4Ce...8331
0xb7...3a95
03/25/20261:54:39 PMsell$1.06$0.0615420.00048560.01070556.88M
0x4Ce...8331
0xb7...3a95
03/25/202611:04:17 AMbuy$0.444$0.0615740.00020320.01072052.82M
0x501...4d4C
0xf7...bc59
03/25/202612:10:15 AMbuy$2.44$0.0615480.0011320.010717415.79M
0xcBb...fF96
0xf2...c00e
03/24/202612:59:49 PMbuy$1.5$0.0615420.00069750.01071329.78M
0x202...Ac96
0x62...d502
03/23/20267:16:59 PMsell$2.65$0.0615130.0012260.010700217.52M
0x54E...bC75
0x90...667a