WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062355
Price
0.0108059 WETH
TVL
$5,551.05
MKT CAP
$22.8M
5m
-2.04%
1h
-2.04%
4h
0.35%
24h
6.78%
Share
TXNS
29
Buys
22
Sells
7
Volume
229
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
18.46B
Pooled WETH:
$0.4115

Mog/WETH price stats on Base

As of January 26, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000002355. Mog price is up 6.78% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $229.30. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $22,795,082.06. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $5,551.06. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $5,551.06.

The total transactions of Mog/WETH is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.

Mog/WETH pool has a trading volume of $229.30 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008059, captured at 7:32 PM UTC.

The price of converting 1 Mog to USD is $0.0000002355 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/26/20267:30:55 PMsell$1.19$0.0623550.00041030.01080595.09M
0xE22...b5B9
0xe1...913e
01/26/20267:29:39 PMbuy$1.18$0.0624040.00040520.01082224.93M
0xcb9...0360
0x26...3409
01/26/20267:29:35 PMbuy$6.34$0.0623950.002170.010819226.5M
0xeE6...d69e
0x6e...790d
01/26/20264:08:11 PMsell$4.94$0.0623190.001710.010802421.32M
0x5e1...0780
0xba...48f1
01/26/20263:36:15 PMsell$1.9$0.0623470.00065490.01080518.13M
0x9F7...88f4
0x71...896e
01/26/20263:13:51 PMsell$3.43$0.0623730.0011660.010807314.45M
0xF0F...F692
0xd4...41e7
01/26/202612:38:45 PMbuy$5.16$0.0623860.0017810.010822921.64M
0x30D...beb3
0xb2...f3b7
01/26/202612:38:39 PMbuy$5.16$0.0623740.0017810.010818821.75M
0x30D...beb3
0x00...0908
01/26/202612:03:51 PMbuy$5.1$0.0623540.0017620.010813121.67M
0x8A2...4ae2
0xfc...61c1
01/26/202612:03:53 PMbuy$1.82$0.0623620.00063180.01081597.74M
0x311...5B94
0x34...0534
01/26/202612:02:27 PMbuy$5.78$0.0623410.0020.010808824.73M
0x76A...90c6
0x48...16e4
01/26/202610:19:03 AMbuy$20.97$0.0623060.0072550.01079890.92M
0x711...7b69
0xc5...6ded
01/26/202610:18:51 AMbuy$0.0289$0.0622820.000010.0107897126,630.2
0xE22...b5B9
0xf6...6f2a
01/26/202610:18:39 AMbuy$0.1445$0.0622820.000050.0107896633,206.33
0xE22...b5B9
0xd8...f346
01/26/202610:18:37 AMbuy$6.77$0.0622740.0023440.010786829.79M
0xe5A...CCCc
0xab...8c0c
01/26/202610:18:35 AMsell$41.47$0.0622680.014340.0107848182.81M
0x75C...2714
0x96...4cf2
01/26/20269:35:51 AMbuy$10.99$0.0623440.0038130.010813246.89M
0x032...9f95
0xa3...2b76
01/26/20263:39:17 AMbuy$10.01$0.062290.0035160.010804743.7M
0xD0d...5BeA
0x3e...cd7b
01/26/20263:06:57 AMsell$5.9$0.0622580.0020580.010787126.15M
0x146...F813
0x29...a246
01/25/202611:21:49 PMbuy$7.17$0.0622510.0025560.010802531.86M
0xDfd...8116
0xdf...0757