WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061453
Price
0.0106842 WETH
TVL
$3,636.04
MKT CAP
$15.4M
5m
0%
1h
0%
4h
0%
24h
3.49%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
19.53B
Pooled WETH:
$0.3748

Mog/WETH price stats on Base

As of April 1, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001453. Mog price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.82. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $15,431,251.56. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,636.05. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,636.05.

The total transactions of Mog/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

Mog/WETH pool has a trading volume of $1.82 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006842, captured at 7:03 PM UTC.

The price of converting 1 Mog to USD is $0.0000001453 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:38:15 PMbuy$0.04996$0.0614530.000023510.0106842343,706.77
0xbdB...15B2
0xd0...042e
03/31/202610:03:59 PMsell$0.4953$0.0614230.00023610.01067843.48M
0x4b5...2226
0x47...07d6
03/31/20264:00:31 PMsell$1.27$0.0614040.00062170.01068369.09M
0x315...6E20
0x21...3ca2
03/31/20268:30:17 AMbuy$0.00002385$0.0614340.0711610.0106989166.23
0x2ff...C6dc
0x12...0231
03/30/20269:39:31 PMsell$2.39$0.0614040.0011710.010687617.04M
0x595...286F
0x97...55e5
03/30/20268:21:55 PMsell$1.81$0.0614010.00089870.010692312.98M
0xf02...C1b9
0xd0...0a8e
03/30/20267:51:03 PMbuy$1.7$0.0614290.00084040.010706511.9M
0x127...697C
0x54...4271
03/29/20268:05:15 PMsell$0.5112$0.061380.0002560.01069123.7M
0x127...697C
0xdf...c7f5
03/29/20265:56:19 AMbuy$0.9796$0.0614120.00048860.01070476.93M
0xB38...0B1a
0xd6...9450
03/29/20265:23:23 AMbuy$0.9902$0.0614040.00049520.01070247.05M
0xE62...3A79
0x9e...89f9
03/29/20262:16:21 AMbuy$0.002025$0.0614050.051010.010701314,407.21
0x048...cEF5
0x79...9f03
03/29/202612:46:19 AMsell$5.41$0.0613830.0027160.010693439.18M
0x827...fd38
0xe5...2a8f
03/28/20267:48:33 PMbuy$1$0.0614380.00049940.01071277.01M
0x526...Ee10
0x93...ae91
03/28/202612:38:55 AMsell$0.99$0.0613930.00049640.01069857.11M
0x048...cEF5
0x78...28c5
03/28/202612:16:49 AMsell$1.2$0.0613940.00060390.0107018.62M
0x54E...bC75
0x1c...5d41
03/27/20266:30:05 PMsell$2.39$0.0613950.001210.010705117.17M
0x9ea...41A9
0xc5...d34a
03/27/20264:03:37 PMsell$1.64$0.0614120.00082610.010709711.64M
0xEef...c967
0x39...e66a
03/27/20263:41:23 PMbuy$0.00002634$0.0614520.0713170.0107261181.43
0x95a...3dc9
0x71...b33a
03/27/20263:31:23 PMbuy$7.49$0.0614320.0037540.010717452.34M
0x87a...bce0
0xfa...a7f8
03/27/20263:27:47 PMbuy$2.01$0.0614080.0010090.010706514.28M
0x5ef...e850
0x9a...b8ac