WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061412
Price
0.0106299 WETH
TVL
$3,053.98
MKT CAP
$15M
5m
0%
1h
-2.51%
4h
4.93%
24h
6.10%
Share
TXNS
7
Buys
6
Sells
1
Volume
7
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
15.64B
Pooled WETH:
$0.3764

Mog/WETH price stats on Base

As of April 8, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001412. Mog price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.34. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $14,996,472.59. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,053.98. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,053.98.

The total transactions of Mog/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

Mog/WETH pool has a trading volume of $7.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006299, captured at 1:07 AM UTC.

The price of converting 1 Mog to USD is $0.0000001412 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/08/202612:16:11 AMsell$2.25$0.0614120.0010050.010629915.96M
0x667...C301
0xba...8c9a
04/07/202611:55:21 PMbuy$0.2499$0.0614490.00011140.01064581.72M
0x15E...1ba9
0x8d...e7cd
04/07/202610:47:01 PMbuy$0.8787$0.0614030.00040330.0106446.26M
0xd37...4054
0x46...db63
04/07/20269:44:11 PMbuy$1.15$0.0613720.00054040.01064078.43M
0x827...fd38
0x49...ef3c
04/07/20269:11:19 PMbuy$0.0000228$0.0613690.0710640.0106389166.54
0x538...431F
0xdf...4b3e
04/07/20269:04:43 PMbuy$1.78$0.0613460.00084370.010635913.27M
0x21b...e98d
0x36...9182
04/07/20263:31:27 AMbuy$1$0.0613310.00047880.01063137.58M
0x8d6...263B
0xd3...f83f
04/06/202611:34:29 PMsell$0.982$0.0612960.00046870.01061887.57M
0x848...c16E
0x0d...4323
04/06/202610:12:19 PMsell$0.0889$0.0613270.000041560.0106205669,800
0x4f9...08Ce
0x98...e541
04/06/202610:02:35 PMsell$0.03085$0.0613280.000014420.0106207232,309.31
0x501...4d4C
0x46...b2e2
04/06/20263:48:51 PMsell$2.77$0.0613520.0012820.010625220.51M
0x73c...517a
0xf7...a506
04/06/20262:20:07 PMbuy$0.01074$0.0613810.0549990.010642377,821.93
0xbdB...15B2
0x01...0ad9
04/06/202612:51:13 PMbuy$0.009986$0.061380.0546450.010642372,316.26
0x048...cEF5
0xa7...a077
04/06/20265:26:27 AMbuy$0.2551$0.0613570.00011980.01063771.88M
0x1eF...7625
0xb2...3059
04/06/20263:07:53 AMbuy$0.2472$0.0613410.00011580.01062871.84M
0x8D4...b123
0xd2...9398
04/06/20262:20:27 AMbuy$0.279$0.0613230.00013060.01061932.11M
0x11F...E848
0x69...c700
04/06/20262:20:17 AMbuy$0.5186$0.0612940.00024240.01060534.01M
0x9C7...c9E0
0xc9...0e51
04/06/20262:20:17 AMsell$0.3942$0.0612640.00018430.01059123.12M
0x74d...Cfd4
0x87...1a55
04/06/20262:20:17 AMbuy$1.22$0.0612590.00057360.01058879.74M
0x430...E37e
0x19...6892
04/06/20262:20:17 AMbuy$0.8036$0.0611850.00037570.01055436.78M
0x0E4...B6de
0xdd...8957