WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063541
Price
0.09105 WETH
TVL
$16,648.81
MKT CAP
$32.2M
5m
0%
1h
-0.62%
4h
-2.97%
24h
-6.72%
Share
TXNS
68
Buys
20
Sells
48
Volume
697
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
31.96B
Pooled WETH:
$1.58

Mog/WETH price stats on Base

As of November 9, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000003541. Mog price is down -6.72% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $696.72. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $32,171,418.31. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $16,648.82. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $16,648.82.

The total transactions of Mog/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

Mog/WETH pool has a trading volume of $696.72 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.000000000105, captured at 3:22 AM UTC.

The price of converting 1 Mog to USD is $0.0000003541 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20252:57:57 AMsell$9.01$0.0635410.0026730.0910525.45M
0xb56...9Ed1
0x3e...01d0
11/09/20252:55:11 AMsell$9$0.0635470.002670.09105125.39M
0xC38...d0EA
0x89...cff0
11/09/20252:40:57 AMsell$9.01$0.0635580.0026690.09105325.34M
0xc46...D71E
0x2f...22da
11/09/20252:38:57 AMsell$9.1$0.0635630.0026950.09105425.56M
0xb07...A0b7
0x35...5224
11/09/20252:38:55 AMsell$8.99$0.0635670.0026620.09105525.22M
0xc46...D71E
0x18...94ab
11/09/20251:45:41 AMbuy$0.006797$0.0636630.0519990.09107718,554.44
0xfA2...85F6
0xae...97ac
11/09/20251:13:15 AMbuy$16.19$0.0636490.0047780.09107644.38M
0x967...0f4D
0xfb...3b6b
11/08/202510:33:53 PMbuy$4.42$0.063660.00130.09107512.09M
0xc28...5d48
0x2e...f39b
11/08/202510:30:17 PMbuy$10.21$0.0636560.0029990.09107427.93M
0x1aE...9C72
0xdc...8096
11/08/202510:24:05 PMbuy$9.13$0.0636490.0026850.09107225.04M
0xCBB...1424
0xd5...e93e
11/08/202510:14:45 PMbuy$9.33$0.0636450.0027420.09107125.6M
0x13e...3ea8
0x49...71a8
11/08/202510:06:59 PMbuy$9.1$0.0636350.0026780.09106925.04M
0x1d1...370f
0x33...2d87
11/08/20256:58:21 PMbuy$9.11$0.0636410.0026750.09106825.03M
0x884...12E6
0x05...7c08
11/08/20256:57:49 PMbuy$9.1$0.0636370.0026710.09106725.03M
0xCBB...1424
0xb4...51b3
11/08/20255:25:33 PMbuy$9.61$0.0636080.0028410.09106526.66M
0x737...9290
0xa2...e98b
11/08/20253:40:45 PMsell$11.11$0.0635410.003290.09104831.38M
0xa32...D1A2
0x83...dd90
11/08/20253:40:51 PMsell$24.36$0.0635320.0072110.09104568.95M
0x920...976a
0x23...37db
11/08/20253:10:49 PMsell$3.35$0.0635650.00098590.0910499.39M
0x920...976a
0x21...386c
11/08/20253:06:15 PMsell$9$0.0635690.002650.0910525.23M
0x4Aa...F95F
0x03...8dc7
11/08/20253:05:27 PMsell$9$0.0635740.0026490.09105125.19M
0x1Ba...7ca8
0xca...aeaa