WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061627
Price
0.0108489 WETH
TVL
$3,889.68
MKT CAP
$16.4M
5m
0%
1h
-0.15%
4h
-0.06%
24h
-1.58%
Share
TXNS
17
Buys
9
Sells
8
Volume
62
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
18.8B
Pooled WETH:
$0.4328

Mog/WETH price stats on Base

As of February 12, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001627. Mog price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $61.95. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $16,403,472.85. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,889.69. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,889.69.

The total transactions of Mog/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

Mog/WETH pool has a trading volume of $61.95 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008489, captured at 9:25 PM UTC.

The price of converting 1 Mog to USD is $0.0000001627 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/12/20269:08:29 PMsell$3.8$0.0616270.0019820.010848923.36M
0x6b2...a4Ca
0xe2...f249
02/12/20268:51:01 PMsell$1.59$0.0616290.00083350.01085189.79M
0x159...fD28
0x20...0e2a
02/12/20268:05:11 PMsell$0.0124$0.0616430.0564360.010852675,493.28
0x836...eA5C
0xfb...9622
02/12/20267:34:03 PMbuy$4.61$0.061680.0023850.010867527.5M
0x836...eA5C
0x07...c59b
02/12/20265:32:07 PMsell$3.02$0.0616250.0015810.010849418.62M
0xF91...002B
0x43...c65f
02/12/20265:14:31 PMsell$3.9$0.0616280.0020470.010853124M
0xDce...4371
0xf7...ed2b
02/12/20264:22:21 PMsell$4.2$0.0616420.0021960.010857325.62M
0x9d1...5d73
0x37...4e55
02/12/20264:14:23 PMbuy$3.43$0.0616810.001790.010875220.45M
0xE22...b5B9
0x90...3927
02/12/20264:08:41 PMbuy$7.87$0.0616770.0040780.010869246.91M
0x672...Df72
0xc4...1a4e
02/12/20263:06:35 PMbuy$0.1076$0.0616990.00005480.010865633,546.87
0x1E9...8CEc
0x0f...355c
02/12/20263:06:35 PMbuy$8.93$0.0616890.0045480.0108652.89M
0xCbD...1c72
0x19...6944
02/12/20263:04:55 PMbuy$3.02$0.0616820.0015350.010853417.99M
0x848...c16E
0xdc...ee1c
02/12/20262:46:45 PMbuy$7.16$0.0616760.0036230.010847942.73M
0xDce...4371
0xe5...7183
02/12/20262:29:53 PMbuy$0.3201$0.0616750.00016120.01084391.91M
0x06a...cb2A
0xf2...289b
02/12/202611:42:01 AMbuy$0.2399$0.061680.00012040.01084361.43M
0x10a...5447
0xbd...2040
02/12/202611:36:31 AMsell$4.68$0.0616530.002350.010829128.34M
0x45A...1564
0x59...8b0c
02/11/20269:40:05 PMsell$4.98$0.0616530.0025150.010834330.14M
0x3A8...e266
0x31...0f45
02/11/20266:40:05 PMsell$5.56$0.0616310.0028640.0108434.1M
0x737...9290
0xc2...a534
02/11/20266:37:19 PMbuy$14.53$0.061650.00750.010852188.01M
0xB0C...9471
0x91...2c57
02/11/20265:46:35 PMbuy$1.82$0.0616260.00094590.01084311.22M
0x3aF...5f1c
0xee...45b5