Info about Mog-WETH pair
- Pooled Mog:
- 71.53B
- Pooled WETH:
- $10.38
Mog/WETH price stats on Base
As of April 30, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000006174. Mog price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,775.50. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $38,008,554.44. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $62,915.01. The Mog/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Mog/WETH now?
The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $62,915.01.
How many transactions are there in the Mog/WETH pool in the last 24 hours?
The total transactions of Mog/WETH is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the Mog/WETH pool in the last 24 hours?
Mog/WETH pool has a trading volume of $12,775.50 in the last 24 hours.
What is the exchange rate of 1 Mog to WETH?
The exchange rate of 1 Mog to WETH is 0.0000000003418, captured at 7:36 AM UTC.
How much is 1 Mog in dollars?
The price of converting 1 Mog to USD is $0.0000006174 today.
Mog-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/30/2025 | 6:40:25 AM | buy | $3.39 | $0.066174 | 0.00188 | 0.093418 | 5.5M | 0xec...6138 | |
04/30/2025 | 6:31:55 AM | buy | $45.22 | $0.06618 | 0.025 | 0.093416 | 73.17M | 0xc6...6d3b | |
04/30/2025 | 1:41:33 AM | sell | $0.7027 | $0.066018 | 0.0003907 | 0.093346 | 1.17M | 0x66...74d8 | |
04/30/2025 | 1:04:27 AM | buy | $23.99 | $0.066145 | 0.01329 | 0.093405 | 39.04M | 0x73...e4f8 | |
04/30/2025 | 1:04:19 AM | buy | $26.11 | $0.066141 | 0.01446 | 0.093403 | 42.52M | 0xdf...484f | |
04/30/2025 | 1:03:37 AM | buy | $245.59 | $0.066127 | 0.1359 | 0.093391 | 400.84M | 0xf8...1b88 | |
04/29/2025 | 10:59:41 PM | sell | $32.39 | $0.065944 | 0.01806 | 0.093314 | 54.49M | 0x3a...086a | |
04/29/2025 | 10:59:35 PM | sell | $39.79 | $0.06595 | 0.02219 | 0.093317 | 66.88M | 0x1e...e399 | |
04/29/2025 | 10:59:27 PM | sell | $25.03 | $0.065955 | 0.01395 | 0.09332 | 42.04M | 0x46...6f57 | |
04/29/2025 | 10:59:21 PM | sell | $24.47 | $0.065959 | 0.01364 | 0.093322 | 41.07M | 0xcb...3f9c | |
04/29/2025 | 10:59:05 PM | sell | $118.24 | $0.065972 | 0.06591 | 0.093329 | 197.99M | 0xa4...6d88 | |
04/29/2025 | 10:28:39 PM | sell | $54.42 | $0.065998 | 0.03034 | 0.093344 | 90.73M | 0x4f...bd2d | |
04/29/2025 | 10:28:41 PM | sell | $96.47 | $0.065986 | 0.05379 | 0.093338 | 161.14M | 0xa8...be71 | |
04/29/2025 | 10:28:35 PM | sell | $44.48 | $0.066011 | 0.02478 | 0.093349 | 74M | 0x08...6b48 | |
04/29/2025 | 10:28:31 PM | sell | $38.64 | $0.066018 | 0.02153 | 0.093352 | 64.22M | 0xfb...5d61 | |
04/29/2025 | 7:26:47 PM | buy | $28.59 | $0.066251 | 0.01565 | 0.093421 | 45.74M | 0x55...d527 | |
04/29/2025 | 7:25:27 PM | buy | $29.79 | $0.066253 | 0.01629 | 0.093419 | 47.64M | 0xde...cc7f | |
04/29/2025 | 7:12:19 PM | buy | $20.02 | $0.066233 | 0.01097 | 0.093417 | 32.12M | 0xb6...38c2 | |
04/29/2025 | 7:10:41 PM | buy | $38.06 | $0.066231 | 0.02085 | 0.093414 | 61.08M | 0x2e...4b5f | |
04/29/2025 | 7:07:17 PM | buy | $53.63 | $0.066222 | 0.0294 | 0.093411 | 86.2M | 0x6a...ea78 |