WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062868
Price
0.0109593 WETH
TVL
$18,201.15
MKT CAP
$27.2M
5m
0%
1h
0%
4h
-0.84%
24h
-0.85%
Share
TXNS
23
Buys
11
Sells
12
Volume
422
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
35.08B
Pooled WETH:
$1.56

Mog/WETH price stats on Base

As of November 30, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000002868. Mog price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $422.42. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $27,182,566.73. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $18,201.15. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $18,201.15.

The total transactions of Mog/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

Mog/WETH pool has a trading volume of $422.42 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009593, captured at 5:20 AM UTC.

The price of converting 1 Mog to USD is $0.0000002868 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20253:28:57 AMsell$1.69$0.0628680.00056740.01095935.91M
0xCeF...269a
0xd9...c409
11/30/20252:39:11 AMsell$0.007154$0.0628770.0523850.010959424,862.29
0xc33...aF2C
0x80...a777
11/30/202512:36:09 AMsell$41.34$0.0628840.013780.0109616143.36M
0xa94...00dA
0x7c...5399
11/30/202512:28:59 AMsell$9.01$0.0628930.0030030.010964331.14M
0xcb0...BeCa
0xc3...628e
11/30/202512:13:11 AMsell$0.9635$0.0628910.00032150.01096483.33M
0xb5e...00b7
0x7c...3bb4
11/30/202512:01:27 AMsell$43.66$0.0628920.01460.0109673150.97M
0x381...5969
0x87...17f1
11/30/202512:01:03 AMsell$13.05$0.0629010.0043650.010970344.98M
0x666...32C0
0x0c...f3b2
11/29/202510:27:57 PMsell$43.27$0.0629060.014490.0109734148.89M
0x381...5969
0x2b...3023
11/29/20259:52:33 PMsell$6.62$0.0629220.0022110.010976122.66M
0xBD3...6cd7
0xa1...7f24
11/29/20258:39:19 PMbuy$2.53$0.0629790.00084860.01099628.52M
0xd05...daC1
0x8f...c04e
11/29/20258:33:29 PMbuy$18.84$0.0629750.0063030.01099563.35M
0x623...7a42
0xc7...32f1
11/29/20256:23:05 PMbuy$4.14$0.062960.001390.010993713.99M
0xE22...b5B9
0x65...22da
11/29/20256:23:03 PMbuy$3.94$0.0629580.0013230.010993313.32M
0x586...E725
0x68...ae3b
11/29/20256:22:03 PMbuy$43.7$0.062950.014670.0109907148.13M
0x381...5969
0xc7...4f5a
11/29/20256:20:25 PMbuy$43.55$0.0629320.014640.0109859148.51M
0x381...5969
0xad...97ca
11/29/20256:19:21 PMbuy$46.87$0.0629120.015780.0109809160.93M
0x381...5969
0x16...9983
11/29/20256:19:01 PMbuy$49.16$0.06290.016530.0109756169.48M
0x381...5969
0xf4...5183
11/29/202511:54:03 AMbuy$5.25$0.062920.0017480.010972617.98M
0xD84...37bA
0x46...259b
11/29/202511:36:35 AMbuy$8.86$0.0629150.0029550.010971930.41M
0xBD3...6cd7
0x60...b6b9
11/29/20257:46:05 AMsell$6.5$0.0628620.0021640.010952422.72M
0x146...bB84
0xd4...4e67