WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.063786
Price
0.091183 WETH
TVL
$18,094.69
MKT CAP
$35.4M
5m
0%
1h
0.65%
4h
3.13%
24h
0.45%
Share
TXNS
70
Buys
26
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
32.39B
Pooled WETH:
$1.82

Mog/WETH price stats on Base

As of November 16, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000003786. Mog price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $1,189.77. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $35,361,235.35. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $18,094.69. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $18,094.69.

The total transactions of Mog/WETH is 70 in the last 24 hours, 26 of which are buy transactions, and 44 are sales transactions.

Mog/WETH pool has a trading volume of $1,189.77 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000001183, captured at 4:18 AM UTC.

The price of converting 1 Mog to USD is $0.0000003786 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/20253:42:03 AMbuy$9.21$0.0637830.0028790.09118224.36M
0x884...12E6
0x99...ddaa
11/16/20253:42:03 AMbuy$0.5462$0.0637860.00017070.0911831.44M
0xB0b...cd13
0xec...28e6
11/16/20253:41:25 AMbuy$9.2$0.0637790.0028760.09118124.36M
0x884...12E6
0x09...73de
11/16/20253:35:11 AMbuy$9.18$0.063770.0028730.09117924.35M
0x884...12E6
0x1c...3cbc
11/16/20253:32:27 AMbuy$9.88$0.063770.0030890.09117826.21M
0xb07...A0b7
0xcd...c379
11/16/20253:31:49 AMbuy$10.22$0.0637650.0031950.09117727.15M
0x1d1...370f
0x42...41b6
11/16/20253:25:21 AMbuy$9.16$0.0637610.0028630.09117524.36M
0xcA0...C056
0x28...71df
11/16/20253:25:03 AMbuy$9.15$0.0637580.002860.09117424.36M
0xCBB...1424
0xee...c441
11/16/20251:47:11 AMsell$8.97$0.0636060.0028630.09115124.88M
0xb56...9Ed1
0x9c...a7f0
11/16/20251:46:17 AMsell$8.99$0.0636180.0028630.09115224.85M
0x18F...9Ca2
0x70...bedd
11/16/20251:39:53 AMsell$8.99$0.0636190.0028670.09115324.86M
0x394...8961
0xf1...3df4
11/16/20251:37:27 AMsell$8.99$0.0636270.0028640.09115424.8M
0x1Ba...7ca8
0xd3...be44
11/16/20251:37:19 AMsell$8.99$0.0636310.0028640.09115624.78M
0xBcc...6392
0xcc...c512
11/16/20251:37:05 AMsell$9$0.0636390.0028640.09115724.75M
0x18F...9Ca2
0x05...a13c
11/16/20251:35:59 AMsell$8.99$0.063640.0028640.09115824.72M
0x13e...3ea8
0xcb...132f
11/16/20251:28:23 AMsell$9$0.0636550.0028560.0911624.62M
0x884...12E6
0xaa...2396
11/16/20251:26:49 AMsell$9.01$0.0636630.0028560.09116124.59M
0x1d1...370f
0x61...2a5c
11/16/202512:20:49 AMsell$61.13$0.0636710.019420.091166166.52M
0x9a6...a379
0xfd...afa1
11/15/20258:41:03 PMsell$9$0.0637270.002830.09117124.17M
0x18F...9Ca2
0xbb...8f10
11/15/20256:00:15 PMbuy$6.71$0.063840.002090.09119517.49M
0xD94...AF83
0x1a...85f4