WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062641
Price
0.0108823 WETH
TVL
$5,351.52
MKT CAP
$25M
5m
0%
1h
0%
4h
1.53%
24h
3.52%
Share
TXNS
12
Buys
8
Sells
4
Volume
22
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
15.54B
Pooled WETH:
$0.4162

Mog/WETH price stats on Base

As of January 23, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000002641. Mog price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21.83. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $25,047,407.56. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $5,351.53. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $5,351.53.

The total transactions of Mog/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

Mog/WETH pool has a trading volume of $21.83 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008823, captured at 7:02 PM UTC.

The price of converting 1 Mog to USD is $0.0000002641 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/23/20266:34:47 PMbuy$6.75$0.0626410.0022540.010882325.55M
0xAF2...3812
0x5b...bbd3
01/23/20264:49:01 PMbuy$2.07$0.0626020.00070.01087587.99M
0x433...6F8b
0x2c...3ada
01/23/20268:55:23 AMbuy$2.75$0.0625470.00094240.010872210.81M
0x8D4...b123
0x56...0dbd
01/23/20268:23:01 AMbuy$1.29$0.0625530.000440.01086925.06M
0xFDB...1B5c
0x8f...e365
01/23/20266:42:35 AMbuy$4.09$0.0625530.0013850.010864916.02M
0xED0...DDD7
0xf4...a85f
01/23/20261:33:27 AMsell$1.72$0.0624980.0005830.01084576.89M
0xcaa...f79e
0xd4...36d1
01/23/202612:57:01 AMsell$0.05003$0.0625010.000016940.0108472200,000
0x890...BB1C
0x7d...e0b6
01/22/20269:06:33 PMbuy$0.6478$0.0625370.00022050.01086392.55M
0xfEd...4Fde
0xe2...7b8f
01/22/20269:00:59 PMsell$0.6025$0.062490.00020480.01084672.42M
0xfEd...4Fde
0x91...3988
01/22/20268:16:03 PMsell$0.6261$0.0625040.00021190.01084772.5M
0xfEd...4Fde
0xaa...0172
01/22/20268:00:23 PMbuy$0.5521$0.0625550.00018690.0108652.16M
0xfEd...4Fde
0x27...eaf1
01/22/20267:58:43 PMbuy$0.6645$0.0625510.00022490.01086392.6M
0xfEd...4Fde
0xf1...faf2
01/22/20264:48:49 PMbuy$0.5872$0.0625480.00019880.01086282.3M
0xfEd...4Fde
0x41...84d0
01/22/20264:47:21 PMbuy$3.34$0.0625280.0011360.010859413.23M
0xfEd...4Fde
0xa0...8ee9
01/22/20264:45:55 PMbuy$2.01$0.0625160.00068350.01085478M
0x667...1930
0x16...2842
01/22/20264:44:39 PMbuy$6.05$0.062470.0020570.010840324.49M
0x09B...668f
0xd5...4ac6
01/22/20264:44:39 PMbuy$4.26$0.0624970.0014510.010849217.09M
0x0b2...79b3
0xca...c2e5
01/22/20264:44:37 PMbuy$1.83$0.062450.00062520.01083347.5M
0xBAD...28Cc
0xfd...77fc
01/22/20264:44:33 PMbuy$7.03$0.062360.0023930.010802929.81M
0xC6B...9093
0xc1...e870
01/22/20264:44:33 PMsell$64.74$0.0623420.022020.0107967276.4M
0x47f...9905
0x18...e467