WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061374
Price
0.010581 WETH
TVL
$4,756.32
MKT CAP
$14.6M
5m
0%
1h
0%
4h
0%
24h
5.00%
Share
TXNS
9
Buys
4
Sells
5
Volume
85
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
28.18B
Pooled WETH:
$0.3735

Mog/WETH price stats on Base

As of April 14, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001374. Mog price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $84.70. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $14,588,970.86. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $4,756.32. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $4,756.32.

The total transactions of Mog/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

Mog/WETH pool has a trading volume of $84.70 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000000581, captured at 5:57 AM UTC.

The price of converting 1 Mog to USD is $0.0000001374 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20261:19:41 AMsell$1.59$0.0613740.00067240.01058111.57M
0x0e6...C7c8
0x59...d82a
04/13/202610:34:23 PMsell$2.34$0.0613640.00099860.010581417.17M
0x2D0...0569
0x56...e271
04/13/20269:35:19 PMsell$31.85$0.061320.01410.0105847241.13M
0x485...F2Fb
0x97...1b5f
04/13/20268:37:41 PMbuy$11.3$0.0613530.0049980.010598683.5M
0x69A...b333
0x08...c6df
04/13/20265:01:07 PMsell$4.5$0.0613040.0020220.01058634.51M
0x59e...d793
0x6b...526b
04/13/20263:22:43 PMbuy$3.06$0.0613270.0013830.010598123.13M
0xF65...4E48
0x62...aa37
04/13/20262:08:47 PMsell$10.04$0.0612940.0045550.010586977.62M
0x127...697C
0x8a...d831
04/13/202612:50:51 PMbuy$2$0.0613080.00092080.010599615.36M
0xcbC...Fe7F
0xd2...430f
04/13/20265:57:07 AMbuy$17.98$0.0613090.0082090.0105976137.37M
0x2B9...4D7c
0x2c...c629
04/12/20264:43:31 AMsell$0.2984$0.0613020.00013470.01058832.29M
0xbdB...15B2
0x50...fb65
04/11/202610:35:31 PMsell$0.1405$0.0613690.000061030.01059481.03M
0xF44...6A47
0x1e...8633
04/11/20267:58:19 PMbuy$0.1244$0.0614060.000053740.0106071885,134.09
0x54E...bC75
0x55...2fc0
04/11/20261:40:09 PMbuy$0.008935$0.0613560.0539860.010605265,874.01
0xbdB...15B2
0x2c...c029
04/11/202612:08:11 PMbuy$0.00002585$0.0613590.071150.0106051190.18
0x090...9E51
0x10...b618
04/11/202611:54:01 AMsell$0.5304$0.0613480.00023610.01060033.93M
0x82B...361A
0x9b...9be7
04/10/20267:46:43 PMsell$1.78$0.0613640.0007960.010607713.1M
0x645...99Af
0x86...903c
04/10/20265:27:55 PMsell$0.8611$0.0613740.00038320.01061176.26M
0xB71...D2c3
0x39...4a0c
04/10/202611:02:21 AMsell$1.56$0.0613550.00071190.010615411.57M
0xb22...26bE
0x2a...75f3
04/10/202610:24:11 AMbuy$4.47$0.0613660.0020430.010623332.79M
0xa89...4561
0xac...12ed
04/10/20268:55:53 AMbuy$0.01603$0.0613360.0573420.0106118120,003.73
0xcd1...FEB5
0x08...3e97