WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062883
Price
0.0109472 WETH
TVL
$15,142.53
MKT CAP
$27.3M
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
76
Buys
45
Sells
31
Volume
721
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
36.25B
Pooled WETH:
$1.54

Mog/WETH price stats on Base

As of December 7, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000002883. Mog price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $720.83. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $27,324,737.64. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $15,142.54. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $15,142.54.

The total transactions of Mog/WETH is 76 in the last 24 hours, 45 of which are buy transactions, and 31 are sales transactions.

Mog/WETH pool has a trading volume of $720.83 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000009472, captured at 7:02 AM UTC.

The price of converting 1 Mog to USD is $0.0000002883 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/07/20252:39:31 AMsell$9$0.0628830.0029590.010947231.24M
0xc46...D71E
0xa2...e245
12/07/20252:39:15 AMsell$43.6$0.0628930.014310.01095150.72M
0x711...7b69
0xf4...daa9
12/07/20251:44:43 AMsell$7.89$0.0629020.0025910.010952627.21M
0x784...Cf85
0xe0...7088
12/07/20251:44:07 AMsell$9.87$0.0629070.0032380.010953633.96M
0x630...28b2
0xde...e2c7
12/07/20251:01:05 AMbuy$0.06578$0.0629670.000021570.0109735221,658.43
0x5Db...6888
0x16...792b
12/07/202512:47:37 AMbuy$7.35$0.0629650.0024140.010973124.81M
0x5Db...6888
0x70...df43
12/07/202512:47:15 AMbuy$11.7$0.0629570.003840.010970439.57M
0x5Db...6888
0xef...ab50
12/07/202512:47:23 AMbuy$7.58$0.062960.002490.010971425.63M
0x5Db...6888
0xf3...1418
12/07/202512:47:31 AMbuy$8.08$0.0629630.0026530.010972327.29M
0x5Db...6888
0x2c...7085
12/07/202512:46:19 AMbuy$0.3767$0.0629530.00012360.01096981.28M
0x5Db...6888
0xde...c557
12/07/202512:45:25 AMbuy$3.64$0.0629530.0011960.010969612.34M
0xAcC...545c
0xa4...2f12
12/07/202512:45:11 AMbuy$8.62$0.0629510.0028310.010968929.22M
0x164...C31d
0xb2...b886
12/07/202512:38:21 AMbuy$43.39$0.0629430.014240.0109662147.43M
0xe93...f310
0x2c...29a5
12/07/202512:20:49 AMbuy$8.86$0.0629240.0029210.010963530.32M
0x021...df9E
0x62...661d
12/07/202512:20:31 AMbuy$6.97$0.0629240.0022950.010962623.85M
0x80a...5f99
0x66...e818
12/07/202512:15:35 AMbuy$10.95$0.0629170.0036090.010961737.53M
0x249...10DB
0x1a...3484
12/07/202512:09:17 AMbuy$0.5744$0.0629220.00018890.01096111.97M
0x5Db...6888
0x21...f65b
12/07/202512:08:09 AMbuy$7$0.0629180.0023070.010960724.02M
0x5Db...6888
0x54...32f3
12/07/202512:07:57 AMbuy$7.79$0.0629130.0025660.010959126.76M
0x5Db...6888
0xef...1bf2
12/07/202512:08:03 AMbuy$8.06$0.0629150.0026550.010959927.66M
0x5Db...6888
0x76...bd7b