WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061621
Price
0.0108226 WETH
TVL
$3,895.51
MKT CAP
$16.3M
5m
0%
1h
0%
4h
-4.59%
24h
-11.44%
Share
TXNS
30
Buys
17
Sells
13
Volume
296
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
18.94B
Pooled WETH:
$0.4185

Mog/WETH price stats on Base

As of February 5, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001621. Mog price is down -11.44% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $296.33. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $16,344,503.21. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,895.51. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,895.51.

The total transactions of Mog/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

Mog/WETH pool has a trading volume of $296.33 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000008226, captured at 7:30 PM UTC.

The price of converting 1 Mog to USD is $0.0000001621 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/05/20265:46:19 PMbuy$13.79$0.0616210.0069960.010822685.05M
0x711...7b69
0x42...781b
02/05/20265:39:11 PMbuy$0.3125$0.0616030.00015880.01081511.95M
0xB38...E285
0x4a...b7e9
02/05/20265:36:55 PMbuy$0.3893$0.0615990.00019830.01081472.44M
0xB38...E285
0xc4...6ee4
02/05/20265:04:29 PMbuy$4.74$0.061610.002390.010811929.43M
0xE22...b5B9
0xd5...8d51
02/05/20265:04:01 PMbuy$8.06$0.0615970.0040640.010805250.48M
0x641...3F10
0x16...20cd
02/05/20265:04:01 PMsell$22.73$0.0615810.011450.0107968143.79M
0x77a...1000
0x96...8af9
02/05/20265:00:55 PMsell$9.26$0.0616190.0046550.010813857.21M
0xe3A...10f4
0x5f...6b1a
02/05/20264:56:51 PMsell$5.63$0.0616390.0028250.010821734.38M
0x8A2...4ae2
0xed...1bc0
02/05/20264:54:55 PMsell$5$0.0616630.0024880.010827330.08M
0x501...4d4C
0x70...99d5
02/05/20264:27:33 PMbuy$11.51$0.0616690.0057990.010840668.99M
0x692...4Bc6
0xf4...0e1e
02/05/20264:22:37 PMbuy$4.53$0.0616430.0022960.010831927.61M
0x048...cEF5
0x38...3b53
02/05/20262:20:11 PMbuy$0.5973$0.0617060.00029020.01082923.5M
0xcF2...c1dF
0xcc...0a0d
02/05/20261:46:59 PMbuy$0.3281$0.0616990.000160.01082871.93M
0xE22...b5B9
0xcb...8926
02/05/20261:39:31 PMbuy$26.61$0.0616660.012960.0108114159.73M
0x5e7...6f5E
0x5b...9ce0
02/05/20261:39:31 PMbuy$3.25$0.0616970.0015840.010826919.16M
0xb38...f20b
0x5f...4488
02/05/20261:39:31 PMsell$51.06$0.0616580.024860.0108077307.86M
0xebd...C11C
0x4f...26bb
02/05/202611:20:53 AMsell$0.671$0.061740.00032190.0108353.86M
0x737...9290
0x3a...87e0
02/05/202611:20:53 AMsell$0.367$0.0617390.0001760.01083442.11M
0x964...A1E6
0x38...6274
02/05/202610:34:59 AMsell$6.57$0.0617860.0030880.010838636.83M
0x902...347d
0xee...f726
02/05/20267:31:09 AMsell$0.01165$0.0617770.055520.010841965,572.8
0x4AC...bFD7
0x1e...c9d2