WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.061077
Price
0.0106547 WETH
TVL
$3,758.18
MKT CAP
$11.7M
5m
0%
1h
-0.07%
4h
0.08%
24h
1.61%
Share
TXNS
34
Buys
15
Sells
19
Volume
383
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
26.81B
Pooled WETH:
$0.5281

Mog/WETH price stats on Base

As of June 11, 2026, the current price of Mog token on DEX Uniswap V3 is $0.0000001077. Mog price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $383.46. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $11,653,664.37. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,758.18. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,758.18.

The total transactions of Mog/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

Mog/WETH pool has a trading volume of $383.46 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000006547, captured at 6:49 AM UTC.

The price of converting 1 Mog to USD is $0.0000001077 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:01:15 AMbuy$0.05239$0.0610770.0814520.010654722.18
0x456...404A
0xdb...8ac4
06/11/20265:40:25 AMsell$3.07$0.0610580.0018680.01064229.1M
0x360...4Fdf
0x14...b44c
06/11/20265:14:33 AMbuy$6.94$0.0610790.0042080.010654664.29M
0xC34...EA42
0xdb...ed0d
06/11/20265:02:27 AMbuy$6.62$0.0610780.004010.010652961.42M
0x367...1278
0x2c...4e37
06/11/20264:11:41 AMbuy$0.3144$0.0610760.00019040.01065212.92M
0x0a8...342A
0x0a...7a98
06/11/20264:03:41 AMbuy$0.3043$0.0610760.00018430.0106522.83M
0x164...8847
0x14...d36f
06/11/20264:03:23 AMbuy$0.3036$0.0610760.00018390.01065192.82M
0x238...6A50
0x1a...698e
06/11/20261:05:55 AMsell$4.3$0.0610440.0026330.010639541.18M
0x4AC...bFD7
0x78...5c6f
06/11/202612:21:51 AMbuy$3.53$0.0610650.0021620.010652533.14M
0x4b5...2226
0xbb...3a21
06/10/202611:24:31 PMbuy$9.07$0.0610530.0056080.01065186.15M
0x7D0...e64B
0x63...762a
06/10/202610:57:09 PMbuy$0.2448$0.061050.00015140.01064982.33M
0x836...eA5C
0xc1...ec59
06/10/202610:47:21 PMsell$10.63$0.0610320.0065720.0106382102.98M
0x697...2d2a
0x6d...8e0e
06/10/202610:44:33 PMsell$42.96$0.0610430.026550.0106447411.81M
0x49E...98D3
0x13...157d
06/10/202610:44:29 PMbuy$47.79$0.0610670.02950.0106588447.73M
0xb6C...8A4B
0xa0...dcf2
06/10/202610:44:29 PMsell$6.24$0.0610540.0038530.010650859.21M
0xe0d...221B
0xc8...251e
06/10/202610:16:03 PMbuy$0.4628$0.0610490.00028790.01065294.41M
0x836...eA5C
0xbb...e39e
06/10/202610:00:01 PMsell$13.33$0.0610330.0082840.0106415129.13M
0x49E...98D3
0xe1...bf24
06/10/20269:56:17 PMsell$0.1001$0.0610360.000062170.0106431966,719.04
0xe2a...5812
0xad...3f46
06/10/20269:54:27 PMsell$0.7131$0.0610450.00044350.01065016.82M
0x158...B1fB
0x01...0802
06/10/20269:54:27 PMbuy$47.21$0.0610570.029360.0106575446.55M
0xb6C...8A4B
0x01...b730