WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.078508
Price
0.0104254 WETH
TVL
$3,002.67
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-3.06%
24h
-5.90%
Share
TXNS
47
Buys
2
Sells
45
Volume
225
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
23.78B
Pooled WETH:
$0.4895

Mog/WETH price stats on Base

As of November 12, 2026, the current price of Mog token on DEX Uniswap V3 is $0.00000008508. Mog price is down -5.90% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $224.89. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $9,400,448.96. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $3,002.67. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $3,002.67.

The total transactions of Mog/WETH is 47 in the last 24 hours, 2 of which are buy transactions, and 45 are sales transactions.

Mog/WETH pool has a trading volume of $224.89 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004254, captured at 4:08 PM UTC.

The price of converting 1 Mog to USD is $0.00000008508 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20262:45:39 PMsell$0.02533$0.0785080.000012670.0104254297,781.53
0x4b5...2226
0xa0...ac04
11/12/20262:42:14 PMsell$0.03855$0.0785540.000019170.0104254450,640.97
0x693...7ef5
0x32...8ed1
11/12/20262:27:27 PMsell$0.08348$0.0784610.000041980.0104254986,733.21
0xd46...181b
0x54...985b
11/12/20262:22:14 PMsell$0.01292$0.0784750.056490.0104254152,543.43
0x56c...8a8B
0x58...6181
11/12/20262:13:54 PMsell$0.0235$0.0784880.000011780.0104255276,885.59
0x501...4d4C
0xa8...ddff
11/12/20262:16:16 PMsell$0.9005$0.0785180.00044980.010425510.57M
0x4b5...2226
0x34...5376
11/12/20261:50:05 PMsell$5.54$0.0785650.0027590.010425964.79M
0xA4b...4f8b
0x13...366e
11/12/202612:53:04 PMsell$50.11$0.0786530.024770.0104278579.07M
0xE86...99b3
0x95...cfb0
11/12/202612:29:38 PMsell$57.5$0.0786610.028470.0104289663.93M
0x8A9...A844
0x35...a141
11/12/202611:03:14 AMsell$0.01379$0.0787770.0567510.0104295157,188.84
0xEb8...4b2a
0xae...9ea0
11/12/20269:49:02 AMsell$9.57$0.0787790.0046860.0104295109.1M
0xD51...d6e8
0x87...b7e0
11/12/20269:08:02 AMsell$0.1856$0.0787760.000090870.01042962.11M
0x81d...2Dd1
0xb5...21d5
11/12/20269:02:00 AMsell$0.4089$0.0787880.00019990.01042964.65M
0x81d...2Dd1
0x55...8c39
11/12/20269:00:19 AMbuy$0.071476$0.0789790.01172090.01043840.1644
0x163...D1Ed
0x32...f0d1
11/12/20268:41:36 AMsell$11.66$0.0788040.0056970.0104298132.55M
0xE96...D2cA
0xee...040f
11/12/20268:37:49 AMsell$4.77$0.0787980.0023340.010429954.3M
0x0fE...DD5B
0x83...b8ed
11/12/20268:15:19 AMsell$12.73$0.0788060.0062170.0104301144.55M
0x809...4335
0x0d...7f74
11/12/20267:41:28 AMsell$5.23$0.078810.0025550.010430459.37M
0xC27...b665
0x3f...e0c2
11/12/20267:41:28 AMsell$3.59$0.0788080.0017570.010430340.85M
0xC27...b665
0x3f...e0c2
11/12/20267:22:05 AMsell$0.08805$0.0788180.0000430.0104306998,557.33
0x4b5...2226
0xe2...e522