WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.051634
Price
0.095513 WETH
TVL
$135,426.91
MKT CAP
$109.8M
5m
0%
1h
1.86%
4h
-2.21%
24h
11.76%
Share
TXNS
560
Buys
289
Sells
271
Volume
90K
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
47.65B
Pooled WETH:
$19.4

Mog/WETH price stats on Base

As of July 12, 2025, the current price of Mog token on DEX Uniswap V3 is $0.000001634. Mog price is up 11.76% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $89,960.64. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $109,811,999.17. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $135,426.92. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $135,426.92.

The total transactions of Mog/WETH is 560 in the last 24 hours, 289 of which are buy transactions, and 271 are sales transactions.

Mog/WETH pool has a trading volume of $89,960.64 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000005513, captured at 1:33 AM UTC.

The price of converting 1 Mog to USD is $0.000001634 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:20:33 AMbuy$241.19$0.0516340.081360.095513147.56M
0x0A9...8ec8
0x56...806f
07/12/20251:19:25 AMbuy$55.04$0.0516330.018550.09550333.7M
0x86F...4Df6
0x1e...f7f2
07/12/20251:17:39 AMbuy$200.07$0.0516280.067490.095495122.82M
0x86F...4Df6
0x72...8b9f
07/12/20251:12:41 AMbuy$139.3$0.0516230.047040.09548385.8M
0xa7B...15eF
0xa2...02d1
07/12/20251:08:25 AMbuy$59.19$0.0516210.020.09547636.52M
0x769...b48a
0x70...3d69
07/12/20251:07:37 AMbuy$250.18$0.0516170.084530.095466154.65M
0x86F...4Df6
0xc9...4627
07/12/20251:04:11 AMbuy$60$0.0516130.020280.09545537.19M
0x86F...4Df6
0x0f...cb31
07/12/202512:48:25 AMbuy$182.82$0.0516050.062050.095447113.91M
0x623...4c30
0xa3...d780
07/12/202512:47:51 AMbuy$0.2319$0.0516020.000078750.095441144,729.93
0x9E3...5A86
0xad...bf98
07/12/202512:47:31 AMbuy$359.3$0.0515930.12190.09541225.46M
0xA28...2720
0x6d...6826
07/12/202512:47:31 AMbuy$126.23$0.0515980.042860.09542778.97M
0x45c...3259
0xc1...64b3
07/12/202512:47:35 AMbuy$140.99$0.0516010.047870.09543688.06M
0x0A9...8ec8
0x16...386e
07/12/202512:47:29 AMsell$2,051.31$0.0515780.69640.095361.3B
0x0D4...a52a
0xa4...56f3
07/12/202512:46:51 AMsell$64.87$0.0515990.022030.09543240.57M
0x003...7923
0x18...94af
07/12/202512:32:15 AMsell$84.65$0.0516040.028680.09543752.75M
0x445...2911
0xa6...afdc
07/12/202512:04:09 AMsell$74.91$0.0516110.02530.09544246.49M
0xbE8...1b55
0x43...039a
07/11/202511:55:09 PMsell$0.6458$0.0516110.00021810.095445400,687.85
0xFcF...DDDD
0x7c...4005
07/11/202511:54:23 PMsell$0.09487$0.0516110.000032050.09544558,862.14
0x836...eA5C
0xf9...2f76
07/11/202511:06:03 PMbuy$793.77$0.0516340.26840.095527485.55M
0x743...59f5
0x9f...3423
07/11/202511:05:57 PMbuy$14.93$0.0516260.005050.0954999.18M
0x77c...0B07
0x49...bc81