WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.06114
Price
0.0104219 WETH
TVL
$2,874.34
MKT CAP
$12.6M
5m
0%
1h
-1.35%
4h
-0.63%
24h
-6.43%
Share
TXNS
44
Buys
8
Sells
36
Volume
922
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
21.62B
Pooled WETH:
$0.1514

Mog/WETH price stats on Base

As of October 1, 2026, the current price of Mog token on DEX Uniswap V3 is $0.000000114. Mog price is down -6.43% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $922.22. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $12,595,252.68. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $2,874.34. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $2,874.34.

The total transactions of Mog/WETH is 44 in the last 24 hours, 8 of which are buy transactions, and 36 are sales transactions.

Mog/WETH pool has a trading volume of $922.22 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000004219, captured at 2:39 PM UTC.

The price of converting 1 Mog to USD is $0.000000114 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20262:37:09 PMsell$0.01172$0.061140.054340.0104219102,867.09
0x127...697C
0xf4...47e2
10/01/20262:19:59 PMsell$0.0481$0.0611360.000017850.0104219423,088.17
0x18D...8e25
0x24...64be
10/01/20261:37:15 PMbuy$12.39$0.0611550.0046090.0104298107.24M
0xED0...DDD7
0xc0...a049
10/01/20261:27:25 PMsell$37.5$0.0611340.013970.0104227330.53M
0xD0B...383d
0x04...93b4
10/01/202611:15:49 AMsell$11.47$0.0611470.0042550.0104255100M
0xbA1...2B60
0x25...d214
10/01/20268:17:29 AMsell$1.67$0.061140.00062550.010426214.67M
0xCfd...9810
0x0a...d49b
10/01/20268:13:15 AMsell$0.05128$0.0611410.000019150.0104263449,353.58
0x744...507D
0xd3...4ecd
10/01/20268:08:41 AMsell$0.03447$0.061140.000012880.0104263302,296.4
0x2bB...FBd1
0x1b...d85c
10/01/20266:34:59 AMsell$0.0511$0.0611570.000018820.0104264441,487.95
0xAF2...3812
0xb8...06f4
10/01/20266:20:17 AMsell$0.2033$0.0611570.00007490.01042641.76M
0xa97...d78d
0x4a...c571
10/01/20263:07:33 AMsell$0.006379$0.0611440.0523760.010426455,726.92
0xAF2...3812
0x1b...8681
10/01/20263:01:01 AMsell$12.76$0.0611470.004750.0104271111.21M
0x336...DB02
0x20...d211
10/01/20263:00:55 AMsell$0.8837$0.0611490.00032880.01042797.68M
0x456...404A
0x79...aa68
10/01/20263:00:55 AMsell$33.03$0.0611550.012290.0104299285.99M
0x82B...7798
0xb2...160a
10/01/20262:58:03 AMsell$48.18$0.0611670.017930.0104345412.74M
0x668...6875
0xef...0704
10/01/20262:58:01 AMsell$6.36$0.0611750.002370.010437754.16M
0x9d1...5d73
0x8d...b6d3
10/01/20262:58:01 AMsell$21.46$0.061180.0079890.0104393181.83M
0x000...3fA3
0x63...5715
10/01/20262:57:55 AMsell$0.4947$0.0611830.00018410.01044064.18M
0x6df...43C4
0x90...c645
10/01/20262:57:55 AMbuy$149.99$0.061190.055830.01044311.26B
0x73c...517a
0x43...f33f
10/01/20262:57:55 AMsell$19.56$0.0611860.0072810.0104418164.8M
0x000...3fA3
0xaa...251e