WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.062331
Price
0.0107967 WETH
TVL
$5,089.93
MKT CAP
$22.1M
5m
0%
1h
0.97%
4h
-1.18%
24h
-1.11%
Share
TXNS
39
Buys
17
Sells
22
Volume
405
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
16.53B
Pooled WETH:
$0.4224

Mog/WETH price stats on Base

As of December 29, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000002331. Mog price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $405.34. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $22,097,186.47. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $5,089.94. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $5,089.94.

The total transactions of Mog/WETH is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.

Mog/WETH pool has a trading volume of $405.34 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.00000000007967, captured at 1:28 PM UTC.

The price of converting 1 Mog to USD is $0.0000002331 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/29/202512:47:59 PMbuy$6.2$0.0623310.0021220.010796726.63M
0xED0...DDD7
0x52...f206
12/29/202512:28:19 PMbuy$3.53$0.0623280.0012040.010794315.16M
0x586...E725
0x02...9d7d
12/29/202511:49:49 AMsell$9.23$0.0623080.0031210.010779940.02M
0xDce...4371
0xee...1d8c
12/29/202510:57:47 AMbuy$4.89$0.0623590.0016540.010796820.76M
0xBD3...6cd7
0x3d...1a81
12/29/202510:18:25 AMsell$4.64$0.062320.0015610.010780920M
0xDce...4371
0xe0...f8dd
12/29/20258:53:05 AMsell$4.24$0.0623590.0014090.010783118M
0xDce...4371
0x46...9266
12/29/20258:25:13 AMsell$1.57$0.0623720.00052020.01078456.63M
0xBD3...6cd7
0xf2...cae2
12/29/20258:18:05 AMsell$4.63$0.0623740.0015320.01078619.5M
0xDce...4371
0xf1...9ef6
12/29/20257:37:17 AMsell$6.31$0.0623890.0020930.01079226.44M
0xbdB...15B2
0x7d...2e17
12/29/20257:10:43 AMsell$10.23$0.0624060.0033870.010796142.55M
0xbAb...8Fc6
0x30...0dcf
12/29/20257:03:33 AMsell$2$0.0624230.00066040.01079918.26M
0xE22...b5B9
0x94...1e60
12/29/20256:16:49 AMsell$9.64$0.0624380.0031740.01080239.58M
0xBD3...6cd7
0x09...4d53
12/29/20256:16:07 AMsell$2.99$0.0624440.00098520.010805112.24M
0x398...931d
0x23...3509
12/29/20256:15:55 AMsell$0.03951$0.0624490.000012990.0108058161,302.68
0x212...2784
0x94...1947
12/29/20254:49:11 AMbuy$2.73$0.0624990.00090020.010821510.96M
0x586...E725
0x71...1662
12/29/20254:35:23 AMbuy$25.76$0.0624810.0084570.0108144103.83M
0x9c9...0E7f
0x48...4636
12/29/20253:51:47 AMsell$0.3264$0.0624040.00010750.01079211.36M
0x8D4...b123
0xa2...c67e
12/29/20253:00:31 AMsell$7.39$0.0623820.0024640.01079431.04M
0x575...89f1
0x91...8aaf
12/29/20252:49:49 AMsell$0.6376$0.062390.00021230.0107962.67M
0xBD3...6cd7
0xef...8793
12/29/20252:45:55 AMsell$6$0.0623910.0020020.010797725.11M
0xDb3...8c48
0xd1...f322