WhatToFarm
/
Get started
12 Swap

Info about Mog-WETH pair

Price USD
$0.066174
Price
0.093418 WETH
TVL
$62,915
MKT CAP
$38M
5m
0%
1h
-0.11%
4h
-0.11%
24h
-3.17%
Share
TXNS
157
Buys
69
Sells
88
Volume
13K
Telegram price alerts
Pair:
0xC5C5F65927a4011864fcB261D7499267e101118F
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pooled Mog:
71.53B
Pooled WETH:
$10.38

Mog/WETH price stats on Base

As of April 30, 2025, the current price of Mog token on DEX Uniswap V3 is $0.0000006174. Mog price is down -3.17% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,775.50. Mog token contract is 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 with a market cap $38,008,554.44. The liquidity pool contract is 0xC5C5F65927a4011864fcB261D7499267e101118F with total value locked (TVL) of $62,915.01. The Mog/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Mog/WETH with the contract address 0xC5C5F65927a4011864fcB261D7499267e101118F is $62,915.01.

The total transactions of Mog/WETH is 157 in the last 24 hours, 69 of which are buy transactions, and 88 are sales transactions.

Mog/WETH pool has a trading volume of $12,775.50 in the last 24 hours.

The exchange rate of 1 Mog to WETH is 0.0000000003418, captured at 7:36 AM UTC.

The price of converting 1 Mog to USD is $0.0000006174 today.

Mog-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20256:40:25 AMbuy$3.39$0.0661740.001880.0934185.5M
0xbde...Fd3a
0xec...6138
04/30/20256:31:55 AMbuy$45.22$0.066180.0250.09341673.17M
0x094...1C45
0xc6...6d3b
04/30/20251:41:33 AMsell$0.7027$0.0660180.00039070.0933461.17M
0x03d...8557
0x66...74d8
04/30/20251:04:27 AMbuy$23.99$0.0661450.013290.09340539.04M
0xD81...036E
0x73...e4f8
04/30/20251:04:19 AMbuy$26.11$0.0661410.014460.09340342.52M
0xa12...D8f1
0xdf...484f
04/30/20251:03:37 AMbuy$245.59$0.0661270.13590.093391400.84M
0xa7B...15eF
0xf8...1b88
04/29/202510:59:41 PMsell$32.39$0.0659440.018060.09331454.49M
0x80a...5f99
0x3a...086a
04/29/202510:59:35 PMsell$39.79$0.065950.022190.09331766.88M
0x630...28b2
0x1e...e399
04/29/202510:59:27 PMsell$25.03$0.0659550.013950.0933242.04M
0x021...df9E
0x46...6f57
04/29/202510:59:21 PMsell$24.47$0.0659590.013640.09332241.07M
0xa12...D8f1
0xcb...3f9c
04/29/202510:59:05 PMsell$118.24$0.0659720.065910.093329197.99M
0x0A9...8ec8
0xa4...6d88
04/29/202510:28:39 PMsell$54.42$0.0659980.030340.09334490.73M
0xa20...15e0
0x4f...bd2d
04/29/202510:28:41 PMsell$96.47$0.0659860.053790.093338161.14M
0x9B1...8E2b
0xa8...be71
04/29/202510:28:35 PMsell$44.48$0.0660110.024780.09334974M
0x094...1C45
0x08...6b48
04/29/202510:28:31 PMsell$38.64$0.0660180.021530.09335264.22M
0x44C...9a4e
0xfb...5d61
04/29/20257:26:47 PMbuy$28.59$0.0662510.015650.09342145.74M
0x805...f0ef
0x55...d527
04/29/20257:25:27 PMbuy$29.79$0.0662530.016290.09341947.64M
0xb2E...f3a1
0xde...cc7f
04/29/20257:12:19 PMbuy$20.02$0.0662330.010970.09341732.12M
0x820...F176
0xb6...38c2
04/29/20257:10:41 PMbuy$38.06$0.0662310.020850.09341461.08M
0x003...7923
0x2e...4b5f
04/29/20257:07:17 PMbuy$53.63$0.0662220.02940.09341186.2M
0xEf9...5D77
0x6a...ea78