WhatToFarm
/
Get started
12 Swap

Info about MOEW-WETH pair

Price USD
$0.0002274
Price
0.061166 WETH
TVL
$347,799.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-0.66%
24h
-1.27%
Share
TXNS
21
Buys
7
Sells
14
Volume
741
Telegram price alerts
Pair:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pooled MOEW:
716.92M
Pooled WETH:
$94.7

MOEW/WETH price stats on Base

As of February 19, 2026, the current price of MOEW token on DEX Uniswap V3 is $0.0002274. MOEW price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $740.56. MOEW token contract is 0x15aC90165f8B45A80534228BdCB124A011F62Fee with a market cap $2,274,728.92. The liquidity pool contract is 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE with total value locked (TVL) of $347,799.97. The MOEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOEW/WETH with the contract address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE is $347,799.97.

The total transactions of MOEW/WETH is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

MOEW/WETH pool has a trading volume of $740.56 in the last 24 hours.

The exchange rate of 1 MOEW to WETH is 0.0000001166, captured at 12:01 PM UTC.

The price of converting 1 MOEW to USD is $0.0002274 today.

MOEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202611:50:51 AMbuy$24.33$0.00022740.012470.061166106,972
0x7FA...c417
0x5d...937b
02/19/202611:50:39 AMbuy$28.81$0.00022740.014760.061165126,652.29
0x7FA...c417
0x18...07ac
02/19/202610:40:15 AMsell$3.63$0.00022760.0018490.06115815,960
0xCb6...7d23
0x3c...bab4
02/19/202610:39:39 AMbuy$3.65$0.0002290.001860.06116515,960.9
0xCb6...7d23
0x13...be8a
02/19/202610:01:29 AMbuy$58.57$0.00022850.029850.061165256,245.38
0x7FA...c417
0xdd...785b
02/19/20269:52:19 AMbuy$12.21$0.00022850.0062250.06116453,455
0x7FA...c417
0xec...e177
02/19/20269:23:29 AMsell$59.33$0.0002290.029990.061157259,012.69
0x7FA...c417
0xc6...85d7
02/19/20268:15:29 AMsell$16.72$0.00022890.0084630.06115873,052.19
0x7Ac...A39B
0xcc...8ae1
02/19/20267:14:37 AMbuy$31.65$0.00023120.015950.061165136,933.92
0xF67...76A1
0x4c...a3cb
02/19/20266:57:35 AMsell$75.66$0.00022970.038150.061158329,292.27
0x6d3...3bA2
0x4f...97c9
02/19/20262:37:59 AMsell$0.3098$0.00022780.00015760.0611591,359.62
0xC99...f78a
0xde...f53b
02/19/20261:16:55 AMsell$45.54$0.0002280.023150.061159199,656.67
0x6d3...3bA2
0x6e...ca12
02/18/202610:56:17 PMsell$0.1561$0.00022580.000080230.06116691.62
0xC06...8B8c
0x29...e3d0
02/18/20267:36:39 PMsell$8.97$0.00022430.004640.0611640,000
0xAa0...143C
0x86...64ba
02/18/20266:45:31 PMsell$0.1566$0.00022650.000080230.06116691.55
0xB42...EAD6
0xf1...76a7
02/18/20265:36:51 PMbuy$0.9885$0.00023070.00050.0611674,283.84
0xd87...072D
0x00...dc8d
02/18/20264:37:49 PMsell$201.05$0.00022880.1020.061161878,502.09
0x9F6...05F2
0x9a...8475
02/18/20263:44:51 PMsell$99.76$0.00023280.049860.061164428,392.72
0x6d3...3bA2
0xb2...51af
02/18/20263:26:17 PMsell$68.5$0.00023080.034570.061165296,724.98
0x6d3...3bA2
0xd4...136b
02/18/20261:57:53 PMsell$0.3172$0.00022930.00016120.0611651,383.25
0x69A...b333
0xc5...c7b2