WhatToFarm
/
Get started
12 Swap

Info about MOEW-WETH pair

Price USD
$0.0006162
Price
0.061334 WETH
TVL
$864,869.21
MKT CAP
$6.2M
5m
0%
1h
1.15%
4h
1.40%
24h
0.84%
Share
TXNS
137
Buys
62
Sells
75
Volume
16K
Telegram price alerts
Pair:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pooled MOEW:
662.24M
Pooled WETH:
$98.87

MOEW/WETH price stats on Base

As of September 18, 2025, the current price of MOEW token on DEX Uniswap V3 is $0.0006162. MOEW price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $16,485.52. MOEW token contract is 0x15aC90165f8B45A80534228BdCB124A011F62Fee with a market cap $6,162,726.78. The liquidity pool contract is 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE with total value locked (TVL) of $864,869.21. The MOEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOEW/WETH with the contract address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE is $864,869.21.

The total transactions of MOEW/WETH is 137 in the last 24 hours, 62 of which are buy transactions, and 75 are sales transactions.

MOEW/WETH pool has a trading volume of $16,485.52 in the last 24 hours.

The exchange rate of 1 MOEW to WETH is 0.0000001334, captured at 4:06 AM UTC.

The price of converting 1 MOEW to USD is $0.0006162 today.

MOEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20253:59:21 AMbuy$996.83$0.00061620.21570.0613341.62M
0x53c...0C15
0x04...dbc5
09/18/20253:33:33 AMbuy$99.97$0.00061530.021610.06133162,475.15
0xB41...6CBF
0x78...5983
09/18/20253:33:05 AMbuy$596.12$0.00061430.12880.061327970,393.65
0x4c5...bf81
0xdd...aa98
09/18/20253:32:29 AMbuy$204.06$0.0006130.04410.061324332,887.9
0x4c5...bf81
0xae...0dcd
09/18/20253:31:51 AMbuy$99.98$0.00061290.021590.061323163,107.58
0xED0...DDD7
0x5f...0d84
09/18/20253:26:45 AMbuy$47.99$0.00061320.010350.06132378,265.63
0x869...Ac3E
0x75...1686
09/18/20253:25:59 AMbuy$53.93$0.00061230.011650.06132288,083.28
0x869...Ac3E
0x2d...4c69
09/18/20253:25:15 AMbuy$53.95$0.00061230.011650.06132288,108.52
0x869...Ac3E
0x60...1e5e
09/18/20253:23:11 AMbuy$60.98$0.00061310.013150.06132299,467.77
0x869...Ac3E
0x53...c640
09/18/20253:09:07 AMsell$504.12$0.00060920.10880.061315827,440.74
0x90b...431b
0x38...3e09
09/18/20252:52:27 AMsell$19.54$0.00060830.0042320.06131732,125.2
0xB44...32AB
0xd9...2a83
09/18/20252:44:27 AMsell$18.85$0.00060740.004090.06131731,042.95
0xB44...32AB
0x6a...d8a9
09/18/20252:41:37 AMsell$128.39$0.00060820.027820.061318211,101.24
0x9E6...23CB
0x35...6cce
09/18/20252:41:37 AMsell$91.2$0.00060850.019760.061319149,858.72
0x90b...431b
0x2b...2b07
09/18/20252:41:13 AMsell$20.58$0.00060870.0044610.06131933,813.85
0xB44...32AB
0x63...dafd
09/18/20252:40:41 AMsell$54.52$0.00060880.011810.06131989,542.63
0xB44...32AB
0x0e...9482
09/18/20252:16:55 AMsell$0.4217$0.00060970.000091280.061319691.62
0x6C2...8046
0x48...bc79
09/18/20252:01:51 AMbuy$0.5736$0.0006130.00012420.061327935.84
0xFC5...b15A
0x34...7df4
09/18/20251:40:43 AMsell$0.09703$0.00061060.000020970.061319158.92
0xcC9...a10E
0x35...d36f
09/18/20251:17:59 AMbuy$0.9754$0.00061140.00021180.0613271,595.31
0x586...E725
0xab...387a