WhatToFarm
/
Get started
12 Swap

Info about MOEW-WETH pair

Price USD
$0.0001428
Price
0.07788 WETH
TVL
$272,862.87
MKT CAP
$1.4M
5m
0%
1h
3.73%
4h
2.03%
24h
-7.21%
Share
TXNS
91
Buys
35
Sells
56
Volume
7K
Telegram price alerts
Pair:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pooled MOEW:
866.26M
Pooled WETH:
$82.27

MOEW/WETH price stats on Base

As of November 15, 2026, the current price of MOEW token on DEX Uniswap V3 is $0.0001428. MOEW price is down -7.21% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $6,751.78. MOEW token contract is 0x15aC90165f8B45A80534228BdCB124A011F62Fee with a market cap $1,428,335.83. The liquidity pool contract is 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE with total value locked (TVL) of $272,862.87. The MOEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOEW/WETH with the contract address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE is $272,862.87.

The total transactions of MOEW/WETH is 91 in the last 24 hours, 35 of which are buy transactions, and 56 are sales transactions.

MOEW/WETH pool has a trading volume of $6,751.78 in the last 24 hours.

The exchange rate of 1 MOEW to WETH is 0.0000000788, captured at 2:55 AM UTC.

The price of converting 1 MOEW to USD is $0.0001428 today.

MOEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:39:34 AMsell$94.3$0.00014280.052030.07788660,269.95
0x9E6...23CB
0xb4...c5e9
11/15/20262:39:11 AMsell$50.06$0.00014280.027650.07789350,442.29
0xE86...99b3
0x1c...d885
11/15/20262:38:42 AMsell$45.09$0.0001430.024880.077897315,145.18
0x776...A258
0xf5...7946
11/15/20262:17:26 AMsell$106.41$0.00014180.05930.077907750,000
0x776...A258
0xd0...2291
11/15/20262:13:03 AMsell$83.4$0.00014060.046960.07792592,941.19
0x90b...431b
0xc8...e880
11/15/20262:12:34 AMsell$56.35$0.00014080.031720.07793399,999.99
0x07a...3B9A
0x97...ac48
11/15/20262:12:16 AMsell$40.25$0.00014070.022690.077937285,942.51
0x776...A258
0x1c...2191
11/15/20262:12:08 AMsell$65.35$0.00014080.036870.077945464,057.49
0x776...A258
0x6e...e593
11/15/20262:09:06 AMbuy$15.3$0.00014060.0087050.077996108,866.02
0x8e4...049C
0xe3...a0b3
11/15/20262:08:34 AMsell$74.47$0.00013960.04240.077952533,152.41
0x9E6...23CB
0x35...1bbe
11/15/20262:08:07 AMsell$63.12$0.000140.035870.077962450,585.76
0x776...A258
0x73...b8e2
11/15/20262:07:41 AMsell$18.49$0.00013980.010530.077968132,253.41
0x776...A258
0x4f...b439
11/15/20262:05:29 AMsell$45.17$0.00013890.025920.077973325,169.39
0x776...A258
0x9f...965a
11/15/20261:53:23 AMsell$117.25$0.00013770.067940.077985850,914.51
0x999...3F38
0xab...f3ee
11/15/20261:39:50 AMbuy$73.24$0.00013770.042740.078036531,881.77
0x776...A258
0xd1...0d58
11/15/20261:11:51 AMbuy$140.13$0.00013840.081170.078021.01M
0x497...A452
0xfb...2719
11/15/20261:11:38 AMbuy$5.65$0.00013790.003280.0780140,952.96
0xED0...DDD7
0xe7...627e
11/15/20261:09:28 AMbuy$7.53$0.00013780.004380.07800954,695.85
0xED0...DDD7
0x3f...ba80
11/15/20261:08:19 AMbuy$36.68$0.00013740.021360.078005266,924.86
0x9E6...23CB
0xd2...85dc
11/15/20261:04:44 AMbuy$4.56$0.00013830.0026390.07800232,982.64
0xED0...DDD7
0x9b...8b65