WhatToFarm
/
Get started
12 Swap

Info about MOEW-WETH pair

Price USD
$0.0003536
Price
0.061131 WETH
TVL
$548,692.92
MKT CAP
$3.5M
5m
0%
1h
-0.09%
4h
-1.83%
24h
-2.34%
Share
TXNS
54
Buys
33
Sells
21
Volume
6K
Telegram price alerts
Pair:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pooled MOEW:
723.81M
Pooled WETH:
$93.64

MOEW/WETH price stats on Base

As of January 20, 2026, the current price of MOEW token on DEX Uniswap V3 is $0.0003536. MOEW price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $6,188.34. MOEW token contract is 0x15aC90165f8B45A80534228BdCB124A011F62Fee with a market cap $3,536,086.71. The liquidity pool contract is 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE with total value locked (TVL) of $548,692.93. The MOEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOEW/WETH with the contract address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE is $548,692.93.

The total transactions of MOEW/WETH is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

MOEW/WETH pool has a trading volume of $6,188.34 in the last 24 hours.

The exchange rate of 1 MOEW to WETH is 0.0000001131, captured at 8:01 AM UTC.

The price of converting 1 MOEW to USD is $0.0003536 today.

MOEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/20267:45:21 AMsell$0.2404$0.00035360.000076920.061131680
0xE2b...837F
0x9b...96f7
01/20/20267:24:03 AMsell$0.2441$0.0003530.000078230.061131691.62
0x4b5...2226
0x61...acd9
01/20/20266:55:55 AMsell$0.2433$0.00035190.000078230.061131691.62
0xC60...F5fB
0x48...fc12
01/20/20266:52:31 AMbuy$497.49$0.00035390.15960.0611351.41M
0x8EF...18A1
0x88...10d8
01/20/20266:18:03 AMbuy$93.55$0.00035530.029810.061132263,248.83
0x7FA...c417
0xe2...ab84
01/20/20265:22:01 AMbuy$0.1887$0.00035790.00005970.061132527.23
0x444...B5bf
0xa6...bdc0
01/20/20264:21:45 AMsell$2.08$0.00035820.0006540.0611255,811.05
0x16d...BA96
0x30...4401
01/20/20263:46:07 AMbuy$299.77$0.00036020.094110.06113832,202.65
0x9F6...05F2
0xab...f7aa
01/20/202612:01:59 AMbuy$3.62$0.00036010.0011360.06112910,059.21
0x7FA...c417
0xcb...7a85
01/20/202612:01:29 AMbuy$1.67$0.00036010.00052460.0611294,644.99
0x7FA...c417
0xac...510e
01/20/202612:01:17 AMbuy$11.86$0.00036010.0037210.06112932,952
0x7FA...c417
0xab...0482
01/20/202612:01:05 AMbuy$2.13$0.000360.00066930.0611295,926.6
0x7FA...c417
0x69...c2a9
01/20/202612:00:53 AMbuy$1.78$0.000360.00056110.0611294,969.05
0x7FA...c417
0x48...8c16
01/20/202612:00:43 AMbuy$99.94$0.00035990.031340.061128277,680.31
0xED0...DDD7
0xab...77f9
01/19/202611:29:15 PMsell$0.2462$0.00035680.000077370.061121689.89
0x1Fe...B218
0xb9...91da
01/19/202611:17:19 PMbuy$15.71$0.00035760.0049550.06112843,922.52
0xc5f...fbCD
0xf4...76bf
01/19/202611:04:55 PMbuy$99.92$0.00035850.031430.061127278,728.25
0x6d3...3bA2
0x2c...763e
01/19/202611:03:55 PMbuy$99.93$0.00035860.031390.061126278,613.81
0xED0...DDD7
0x4a...f6c4
01/19/202610:15:31 PMbuy$40.89$0.00036010.012780.061126113,557.33
0x7FA...c417
0x8a...962c
01/19/202610:15:23 PMbuy$21.93$0.000360.0068580.06112560,922.26
0x7FA...c417
0xeb...f6c5