WhatToFarm
/
Get started
12 Swap

Info about MOEW-WETH pair

Price USD
$0.0006191
Price
0.062699 WETH
TVL
$595,491.81
MKT CAP
$6.2M
5m
0%
1h
3.99%
4h
5.07%
24h
8.91%
Share
TXNS
462
Buys
284
Sells
178
Volume
38K
Telegram price alerts
Pair:
0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE
MOEW:
0x15aC90165f8B45A80534228BdCB124A011F62Fee
WETH:
0x4200000000000000000000000000000000000006
Pooled MOEW:
475.12M
Pooled WETH:
$131.38

MOEW/WETH price stats on Base

As of May 9, 2025, the current price of MOEW token on DEX Uniswap V3 is $0.0006191. MOEW price is up 8.91% in the last 24 hours. The trading history for the last 24 hours contains 462 trades with trading volume of $38,002.54. MOEW token contract is 0x15aC90165f8B45A80534228BdCB124A011F62Fee with a market cap $6,191,394.74. The liquidity pool contract is 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE with total value locked (TVL) of $595,491.82. The MOEW/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOEW/WETH with the contract address 0x8deB37B048F4b3c7Bd61EcA7dFcCbef7CbA726dE is $595,491.82.

The total transactions of MOEW/WETH is 462 in the last 24 hours, 284 of which are buy transactions, and 178 are sales transactions.

MOEW/WETH pool has a trading volume of $38,002.54 in the last 24 hours.

The exchange rate of 1 MOEW to WETH is 0.0000002699, captured at 3:47 PM UTC.

The price of converting 1 MOEW to USD is $0.0006191 today.

MOEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20253:44:43 PMbuy$21.33$0.00061910.0093010.06269934,455.87
0xA8D...8647
0xd3...6b82
05/09/20253:44:27 PMsell$0.8194$0.00061560.00035710.0626831,330.95
0x905...48cd
0xf0...734a
05/09/20253:44:19 PMsell$0.7548$0.00061560.00032890.0626831,226.14
0x477...2eD3
0xa9...7262
05/09/20253:44:11 PMbuy$1.96$0.00061890.00085570.0626993,170.35
0xACE...eBc1
0xa5...428d
05/09/20253:36:03 PMsell$777.59$0.00061890.3380.062691.26M
0xece...31ac
0x2d...09b1
05/09/20253:34:47 PMsell$12.23$0.00062170.0053090.06269819,673.22
0xA8D...8647
0x12...4fbf
05/09/20253:34:43 PMsell$12.24$0.00062240.005310.06269919,673.22
0xA8D...8647
0x5d...8786
05/09/20253:34:11 PMsell$23.84$0.00062010.010370.06269938,445.67
0xA8D...8647
0xda...dd20
05/09/20253:34:03 PMsell$25.25$0.00061890.011010.062740,804.83
0xA8D...8647
0x9b...a9ba
05/09/20253:34:07 PMsell$23.78$0.00061870.010380.062738,445.67
0xA8D...8647
0x39...02d4
05/09/20253:34:01 PMsell$25.25$0.0006190.011020.06270140,804.83
0xA8D...8647
0x0a...2123
05/09/20253:33:55 PMsell$26.81$0.00061910.01170.06270143,308.76
0xA8D...8647
0xee...897a
05/09/20253:33:53 PMsell$28.04$0.00061920.012230.06270245,287.04
0xA8D...8647
0x86...6a85
05/09/20253:33:45 PMsell$28.91$0.00061960.012610.06270346,655.84
0xA8D...8647
0xf2...8ada
05/09/20253:33:51 PMsell$28.05$0.00061940.012230.06270245,287.04
0xA8D...8647
0x80...a617
05/09/20253:33:49 PMsell$28.9$0.00061950.012610.06270346,655.84
0xA8D...8647
0x06...3744
05/09/20253:29:13 PMbuy$9.65$0.00062530.00420.0627215,439.31
0x73F...0167
0xfe...bff7
05/09/20253:28:37 PMsell$100.02$0.00062250.043450.062704160,665.85
0x9E6...23CB
0xbb...f9cf
05/09/20253:27:13 PMbuy$66.04$0.00062330.028830.062721105,964.71
0x90b...431b
0x6d...c4f6
05/09/20253:26:41 PMbuy$89.28$0.00062290.038980.06272143,327.06
0x9E6...23CB
0xbc...e58d