WhatToFarm
/
Get started
12 Swap

Info about WETH-MODBOT pair

Price USD
$4,505.57
Price
36.85M MODBOT
TVL
$1
MKT CAP
$816.8M
5m
0%
1h
0%
4h
5.28%
24h
5.28%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202
WETH:
0x4200000000000000000000000000000000000006
MODBOT:
0x793FBdCf16bBF9af6B375F5EE002c44BEEa89D98
Pooled WETH:
0.0142091
Pooled MODBOT:
$0.0142492

WETH/MODBOT price stats on Base

As of September 16, 2025, the current price of WETH token on DEX Uniswap V3 is $4,505.57. WETH price is up 5.28% in the last 24 hours. The trading history for the last 24 hours contains 5847 trades with trading volume of $1,568,037.55. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $816,808,067.68. The liquidity pool contract is 0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202 with total value locked (TVL) of $1.00. The WETH/MODBOT trading pair operates on Base.

Frequently Asked Questions

The current liquidity of WETH/MODBOT with the contract address 0x4F9A80EBF69DAb9abAE79A9D321e12fbFC476202 is $1.00.

The total transactions of WETH/MODBOT is 5847 in the last 24 hours, 3287 of which are buy transactions, and 2560 are sales transactions.

WETH/MODBOT pool has a trading volume of $1,568,037.55 in the last 24 hours.

The exchange rate of 1 WETH to MODBOT is 36.85M, captured at 1:58 PM UTC.

The price of converting 1 WETH to USD is $4,505.57 today.

WETH-MODBOT price chart

DateTime
Price $
Price MODBOT
MakerTXN
09/16/202510:55:17 AMsell$273.29$0.00012220.060650.0727132.24M
0xbf8...1F69
0xe4...e043
09/16/202510:53:11 AMsell$323.6$0.00013020.071740.0728882.48M
0xbf8...1F69
0x75...7877
09/16/202510:52:59 AMsell$386.36$0.00013990.085660.0731032.76M
0xbf8...1F69
0x2c...1e3f
09/16/202510:52:49 AMsell$585.21$0.00016960.12970.0737613.45M
0xbf8...1F69
0xf3...3892
09/16/202510:52:51 AMsell$527.79$0.00015290.1170.0733923.45M
0xbf8...1F69
0x3d...6736
09/16/202510:52:35 AMsell$728.95$0.00019010.16170.074223.83M
0xbf8...1F69
0x9f...0c1d
09/16/202510:52:17 AMsell$928.39$0.00021790.2060.0748384.26M
0xbf8...1F69
0x5f...255a
09/16/202510:52:05 AMsell$1,214.84$0.00025670.26960.0756974.73M
0xbf8...1F69
0x68...af37
09/16/202510:51:57 AMsell$1,647.22$0.00031320.36560.0769535.26M
0xbf8...1F69
0xca...2cb9
09/16/202510:51:43 AMsell$2,344.58$0.00040130.52030.0789075.84M
0xbf8...1F69
0x70...ace8
09/16/202510:51:35 AMsell$3,578.46$0.00055120.79420.0612236.49M
0xbf8...1F69
0x3c...67b9
09/16/202510:51:29 AMsell$6,088.29$0.00084411.350.0618737.21M
0xbf8...1F69
0xe4...8fdb
09/16/202510:51:19 AMsell$12,557.24$0.0015662.780.0634778.01M
0xbf8...1F69
0x2b...b6c5
09/16/202510:51:09 AMsell$40,541.18$0.0045528.990.051018.9M
0xbf8...1F69
0x64...18f1
09/16/202510:49:15 AMsell$914.34$0.0097060.20280.05215394,201.58
0xB7E...8361
0xf4...baf2
09/16/202510:49:17 AMsell$311.66$0.0095640.069150.05212232,585.61
0xc88...f43d
0x03...793a
09/16/202510:49:21 AMsell$844.7$0.0092170.18740.05204591,645.19
0xb97...98f5
0xf5...9555
09/16/202510:49:19 AMsell$686.74$0.0093910.15230.05208373,125.12
0x56F...182C
0x2e...1dfc
09/16/202510:49:19 AMsell$254.64$0.0094990.05650.05210726,806.85
0xBd2...Fd79
0x3f...b188
09/16/202510:46:11 AMsell$1,939.63$0.010010.43140.052227193,650.85
0xa46...9bC0
0x35...0804