- WhatToFarm
- Base
- Uniswap V3
- MODBOT-WETH LPs
Info about MODBOT-WETH pair
- Pooled MODBOT:
- 343.76M
- Pooled WETH:
- $6.79
MODBOT/WETH price stats on Base
As of September 16, 2025, the current price of MODBOT token on DEX Uniswap V3 is $0.0001349. MODBOT price is up 84.74% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $165,318.96. MODBOT token contract is 0x0f4daf561B3fEfcD52fFA14678979F8597762873 with a market cap $134,909.00. The liquidity pool contract is 0x22A7d9ab5dE7572Bd804c727d70969b62Ad27e4D with total value locked (TVL) of $77,002.01. The MODBOT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MODBOT/WETH now?
The current liquidity of MODBOT/WETH with the contract address 0x22A7d9ab5dE7572Bd804c727d70969b62Ad27e4D is $77,002.01.
How many transactions are there in the MODBOT/WETH pool in the last 24 hours?
The total transactions of MODBOT/WETH is 313 in the last 24 hours, 217 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MODBOT/WETH pool in the last 24 hours?
MODBOT/WETH pool has a trading volume of $165,318.96 in the last 24 hours.
What is the exchange rate of 1 MODBOT to WETH?
The exchange rate of 1 MODBOT to WETH is 0.00000002994, captured at 8:24 AM UTC.
How much is 1 MODBOT in dollars?
The price of converting 1 MODBOT to USD is $0.0001349 today.
MODBOT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:40:19 AM | buy | $73.48 | $0.0001349 | 0.01631 | 0.072994 | 544,670.65 | 0x93...5e5e | |
| 09/16/2025 | 7:40:19 AM | sell | $0.3679 | $0.0001343 | 0.00008166 | 0.072981 | 2,739.21 | 0xc6...ea18 | |
| 09/16/2025 | 7:40:15 AM | sell | $91 | $0.0001342 | 0.02019 | 0.072977 | 678,093.61 | 0x72...b6fe | |
| 09/16/2025 | 7:40:05 AM | buy | $87.57 | $0.000135 | 0.01943 | 0.072995 | 648,561.69 | 0xa0...2a09 | |
| 09/16/2025 | 7:40:03 AM | sell | $3,668.43 | $0.0001652 | 0.8139 | 0.073666 | 22.2M | 0xd4...7e77 | |
| 09/16/2025 | 7:40:03 AM | sell | $3,296.78 | $0.0001435 | 0.7314 | 0.073184 | 22.97M | 0x01...d4b7 | |
| 09/16/2025 | 7:39:59 AM | buy | $216.66 | $0.0001778 | 0.04807 | 0.073946 | 1.22M | 0x67...5b85 | |
| 09/16/2025 | 7:39:57 AM | sell | $4,341.63 | $0.0001905 | 0.9632 | 0.074227 | 22.78M | 0x71...f268 | |
| 09/16/2025 | 7:39:57 AM | sell | $5,768.62 | $0.0002662 | 1.27 | 0.075906 | 21.67M | 0x40...b8f3 | |
| 09/16/2025 | 7:39:57 AM | sell | $4,964.18 | $0.0002241 | 1.1 | 0.074972 | 22.15M | 0xd2...49db | |
| 09/16/2025 | 7:39:51 AM | sell | $767.46 | $0.0002941 | 0.1702 | 0.076527 | 2.61M | 0x3e...328e | |
| 09/16/2025 | 7:39:51 AM | buy | $3.56 | $0.0002926 | 0.000792 | 0.076493 | 12,197 | 0xbe...2954 | |
| 09/16/2025 | 7:39:37 AM | buy | $1.78 | $0.0002993 | 0.000396 | 0.07664 | 5,963.39 | 0xbf...921b | |
| 09/16/2025 | 7:39:31 AM | buy | $31.55 | $0.0002991 | 0.007 | 0.076637 | 105,464.68 | 0x0c...e72e | |
| 09/16/2025 | 7:39:23 AM | sell | $261.9 | $0.0002983 | 0.0581 | 0.076619 | 877,807.74 | 0x09...833a | |
| 09/16/2025 | 7:39:09 AM | buy | $180.28 | $0.0003004 | 0.04 | 0.076665 | 600,134.77 | 0xf8...7c71 | |
| 09/16/2025 | 7:39:15 AM | buy | $12.28 | $0.0003012 | 0.002725 | 0.076683 | 40,770.24 | 0x5f...893e | |
| 09/16/2025 | 7:39:03 AM | sell | $454.36 | $0.0002998 | 0.1008 | 0.076651 | 1.52M | 0x47...e74c | |
| 09/16/2025 | 7:38:53 AM | buy | $216.72 | $0.0003027 | 0.04807 | 0.076714 | 715,864.21 | 0x88...fe47 | |
| 09/16/2025 | 7:38:51 AM | buy | $19.51 | $0.0003017 | 0.004327 | 0.076692 | 64,672.04 | 0x35...c94a |