- WhatToFarm
- Base
- Uniswap V3
- WETH-MOCHI LPs
Info about WETH-MOCHI pair
- Pooled WETH:
- 15.43
- Pooled MOCHI:
- $163.11M
WETH/MOCHI price stats on Base
As of September 19, 2025, the current price of WETH token on DEX Uniswap V3 is $4,529.13. WETH price is up 1,670% in the last 24 hours. The trading history for the last 24 hours contains 5817 trades with trading volume of $777,030.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $837,813,435.71. The liquidity pool contract is 0xc76B5Aac6F82F72eef4AA3259fD220506482c186 with total value locked (TVL) of $144,794.30. The WETH/MOCHI trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WETH/MOCHI now?
The current liquidity of WETH/MOCHI with the contract address 0xc76B5Aac6F82F72eef4AA3259fD220506482c186 is $144,794.30.
How many transactions are there in the WETH/MOCHI pool in the last 24 hours?
The total transactions of WETH/MOCHI is 5817 in the last 24 hours, 3350 of which are buy transactions, and 2467 are sales transactions.
What is the trading volume in the WETH/MOCHI pool in the last 24 hours?
WETH/MOCHI pool has a trading volume of $777,030.84 in the last 24 hours.
What is the exchange rate of 1 WETH to MOCHI?
The exchange rate of 1 WETH to MOCHI is 9.86M, captured at 1:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,529.13 today.
WETH-MOCHI price chart
| Date | Time | Price $ | Price MOCHI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 1:11:35 PM | buy | $27.79 | $0.0004289 | 0.006137 | 0.079471 | 64,791.81 | 0x33...9f60 | |
| 09/19/2025 | 1:11:31 PM | sell | $5,004.62 | $0.0004591 | 1.1 | 0.061013 | 10.9M | 0x74...3a31 | |
| 09/19/2025 | 1:11:17 PM | buy | $223.97 | $0.0004906 | 0.0495 | 0.061084 | 456,444.65 | 0xde...1929 | |
| 09/19/2025 | 1:11:15 PM | sell | $536.05 | $0.0004922 | 0.1184 | 0.061087 | 1.09M | 0x23...c3ea | |
| 09/19/2025 | 1:11:01 PM | buy | $224.2 | $0.0004953 | 0.0495 | 0.061093 | 452,642.33 | 0xa7...8df7 | |
| 09/19/2025 | 1:10:41 PM | buy | $224.43 | $0.0004923 | 0.04955 | 0.061087 | 455,825.38 | 0x80...2970 | |
| 09/19/2025 | 1:10:35 PM | sell | $537.23 | $0.0004939 | 0.1186 | 0.06109 | 1.09M | 0x8b...42c4 | |
| 09/19/2025 | 1:10:29 PM | buy | $2,504.74 | $0.0004813 | 0.553 | 0.061062 | 5.2M | 0x9a...7448 | |
| 09/19/2025 | 1:10:25 PM | buy | $2,753.86 | $0.0004399 | 0.608 | 0.079713 | 6.26M | 0xb4...5468 | |
| 09/19/2025 | 1:10:27 PM | buy | $615.09 | $0.0004613 | 0.1358 | 0.061018 | 1.33M | 0xac...a107 | |
| 09/19/2025 | 1:10:09 PM | buy | $224.19 | $0.0004217 | 0.0495 | 0.079312 | 531,571.95 | 0xb1...b078 | |
| 09/19/2025 | 1:09:57 PM | sell | $476.5 | $0.0004228 | 0.1052 | 0.079336 | 1.13M | 0xbc...f41c | |
| 09/19/2025 | 1:09:51 PM | buy | $452.87 | $0.0004234 | 0.1 | 0.079349 | 1.07M | 0xb3...c43f | |
| 09/19/2025 | 1:09:31 PM | buy | $27.76 | $0.00042 | 0.006137 | 0.079284 | 66,099.17 | 0x3f...0bd8 | |
| 09/19/2025 | 1:09:15 PM | buy | $2.24 | $0.0004202 | 0.000495 | 0.07928 | 5,333.76 | 0xf9...731b | |
| 09/19/2025 | 1:09:09 PM | sell | $508.31 | $0.0004228 | 0.1122 | 0.079339 | 1.2M | 0xbd...f44f | |
| 09/19/2025 | 1:08:59 PM | buy | $44.82 | $0.0004261 | 0.0099 | 0.079411 | 105,191.05 | 0xc3...1220 | |
| 09/19/2025 | 1:08:43 PM | buy | $565.1 | $0.0004224 | 0.1248 | 0.079328 | 1.34M | 0x33...9410 | |
| 09/19/2025 | 1:08:25 PM | buy | $0.4482 | $0.0004189 | 0.000099 | 0.079252 | 1,069.93 | 0xc3...dfca | |
| 09/19/2025 | 1:08:15 PM | buy | $490.27 | $0.0004158 | 0.1083 | 0.079186 | 1.18M | 0x98...1d12 |