WhatToFarm
/
Get started
12 Swap

Info about MOAI-WETH pair

Price USD
$0.057802
Price
0.082034 WETH
TVL
$1
MKT CAP
$58.5K
5m
0%
1h
0%
4h
0%
24h
96.74%
Share
TXNS
38
Buys
38
Sells
0
Volume
12K
Telegram price alerts
Pair:
0xfC26dc9A9490F425FcC5b0d92fb33b49BdC4A599
MOAI:
0x9b209eAbC2C54d01cE28B7537a73cafc7DB33044
WETH:
0x4200000000000000000000000000000000000006
Pooled MOAI:
0.010111
Pooled WETH:
$0.0172

MOAI/WETH price stats on Base

As of October 31, 2025, the current price of MOAI token on DEX Uniswap V2 is $0.000007802. MOAI price is up 96.74% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $12,190.00. MOAI token contract is 0x9b209eAbC2C54d01cE28B7537a73cafc7DB33044 with a market cap $58,522.12. The liquidity pool contract is 0xfC26dc9A9490F425FcC5b0d92fb33b49BdC4A599 with total value locked (TVL) of $1.00. The MOAI/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MOAI/WETH with the contract address 0xfC26dc9A9490F425FcC5b0d92fb33b49BdC4A599 is $1.00.

The total transactions of MOAI/WETH is 38 in the last 24 hours, 38 of which are buy transactions, and 0 are sales transactions.

MOAI/WETH pool has a trading volume of $12,190.00 in the last 24 hours.

The exchange rate of 1 MOAI to WETH is 0.000000002034, captured at 7:19 PM UTC.

The price of converting 1 MOAI to USD is $0.000007802 today.

MOAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/20252:20:43 AMbuy$162.23$0.0578020.04230.08203420.79M
0x4c0...DE22
0x40...902d
10/31/20252:20:25 AMbuy$271.92$0.0577210.07090.08201335.22M
0xea0...aB10
0x14...9297
10/31/20252:19:59 AMbuy$289.95$0.0576150.07560.08198538.07M
0xB4f...16ec
0x75...50ca
10/31/20252:19:35 AMbuy$168.75$0.057530.0440.08196322.41M
0xea0...aB10
0x58...43c4
10/31/20252:19:03 AMbuy$534.65$0.05740.13940.08192972.25M
0x1bE...20c9
0x5f...8cc7
10/31/20252:18:39 AMbuy$210.94$0.0572640.0550.08189429.04M
0xa71...9595
0xb8...7765
10/31/20252:18:19 AMbuy$545.39$0.0571260.14220.08185876.53M
0x479...7A5a
0xab...d964
10/31/20252:17:59 AMbuy$495.42$0.0569380.12920.08180971.4M
0xE1F...8b41
0xab...aa5c
10/31/20252:17:29 AMbuy$461.23$0.0567680.12030.08176568.15M
0xea0...aB10
0x78...a704
10/31/20252:16:55 AMbuy$341.64$0.0566210.08920.08172851.6M
0x696...3dE7
0x55...dda6
10/31/20252:16:29 AMbuy$269.61$0.0565050.07050.08170141.44M
0x1bE...20c9
0xd4...3ad7
10/31/20252:16:09 AMbuy$227.28$0.0564230.05940.08167835.38M
0x93D...8ebc
0x53...4e57
10/31/20252:15:49 AMbuy$234.38$0.056350.06120.08165836.91M
0xB4f...16ec
0x36...da68
10/31/20252:15:25 AMbuy$263.48$0.0562650.06880.08163542.05M
0xDD7...E66b
0x82...14de
10/31/20252:14:55 AMbuy$356.49$0.0561530.09320.08160857.94M
0xa71...9595
0x79...794c
10/31/20252:14:35 AMbuy$224.21$0.0560470.05870.08158337.08M
0x479...7A5a
0x7c...2fac
10/31/20252:14:13 AMbuy$236.81$0.055970.0620.08156339.66M
0x4c0...DE22
0x97...74b5
10/31/20252:13:47 AMbuy$529.6$0.055850.13850.0815390.52M
0xE1F...8b41
0xaf...5376
10/31/20252:13:17 AMbuy$195.57$0.0557380.05110.08149934.08M
0xea0...aB10
0xba...ff08
10/31/20252:12:57 AMbuy$433.62$0.0556360.11330.08147276.93M
0x696...3dE7
0x9b...a27b