- WhatToFarm
- Base
- Uniswap V2
- MNY-VIRTUAL LPs
Info about MNY-VIRTUAL pair
- Pooled MNY:
- 159.06M
- Pooled VIRTUAL:
- $38,006.83
MNY/VIRTUAL price stats on Base
As of June 17, 2025, the current price of MNY token on DEX Uniswap V2 is $0.000439. MNY price is down -14.85% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $7,408.61. MNY token contract is 0x94E2d8aC549259A41984faB668f24D77aB6c8416 with a market cap $438,373.19. The liquidity pool contract is 0xD8FEaF37F07b5E3969169b8F421c795da03FA2dd with total value locked (TVL) of $139,456.95. The MNY/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MNY/VIRTUAL now?
The current liquidity of MNY/VIRTUAL with the contract address 0xD8FEaF37F07b5E3969169b8F421c795da03FA2dd is $139,456.95.
How many transactions are there in the MNY/VIRTUAL pool in the last 24 hours?
The total transactions of MNY/VIRTUAL is 67 in the last 24 hours, 48 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the MNY/VIRTUAL pool in the last 24 hours?
MNY/VIRTUAL pool has a trading volume of $7,408.61 in the last 24 hours.
What is the exchange rate of 1 MNY to VIRTUAL?
The exchange rate of 1 MNY to VIRTUAL is 0.0002393, captured at 3:18 AM UTC.
How much is 1 MNY in dollars?
The price of converting 1 MNY to USD is $0.000439 today.
MNY-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/17/2025 | 2:39:13 AM | buy | $99.97 | $0.000439 | 54.49 | 0.0002393 | 227,699 | 0x7d...6633 | |
| 06/17/2025 | 2:35:27 AM | sell | $15.97 | $0.0004359 | 8.7 | 0.0002375 | 36,641.28 | 0xac...4a01 | |
| 06/17/2025 | 1:59:49 AM | sell | $286.27 | $0.0004394 | 155.45 | 0.0002386 | 651,446.81 | 0xcc...fb55 | |
| 06/17/2025 | 12:31:37 AM | sell | $1.84 | $0.0004304 | 1.02 | 0.0002396 | 4,294.13 | 0x9b...e6ce | |
| 06/16/2025 | 9:47:43 PM | sell | $30.63 | $0.0004748 | 15.46 | 0.0002397 | 64,517.25 | 0x2d...9a4b | |
| 06/16/2025 | 9:38:39 PM | sell | $29.36 | $0.0004752 | 14.82 | 0.0002399 | 61,801.37 | 0x62...4a1a | |
| 06/16/2025 | 9:38:33 PM | sell | $433.94 | $0.0004781 | 219.07 | 0.0002413 | 907,574.55 | 0xbc...7f5a | |
| 06/16/2025 | 9:20:01 PM | sell | $2,249.45 | $0.000497 | 1,131.18 | 0.0002499 | 4.53M | 0x34...ed84 | |
| 06/16/2025 | 9:19:23 PM | sell | $0.9416 | $0.0005117 | 0.4735 | 0.0002573 | 1,840.17 | 0xb5...7aff | |
| 06/16/2025 | 8:53:21 PM | sell | $1.15 | $0.0005143 | 0.5801 | 0.0002573 | 2,254.34 | 0x7d...231d | |
| 06/16/2025 | 8:09:43 PM | buy | $7.94 | $0.0005144 | 4 | 0.0002588 | 15,452.48 | 0x60...cf42 | |
| 06/16/2025 | 7:59:29 PM | sell | $11.51 | $0.0005115 | 5.79 | 0.0002573 | 22,508.44 | 0xa2...535d | |
| 06/16/2025 | 7:13:51 PM | sell | $2.73 | $0.000509 | 1.38 | 0.0002573 | 5,364.17 | 0x61...3513 | |
| 06/16/2025 | 5:54:23 PM | sell | $30.96 | $0.0005055 | 15.77 | 0.0002574 | 61,254.32 | 0x22...0553 | |
| 06/16/2025 | 4:56:35 PM | sell | $1.91 | $0.0005068 | 0.9742 | 0.0002575 | 3,782.13 | 0xfc...cbf0 | |
| 06/16/2025 | 4:55:39 PM | buy | $1.96 | $0.0005098 | 1 | 0.0002591 | 3,858.92 | 0x31...8cb3 | |
| 06/16/2025 | 3:40:01 PM | sell | $7.93 | $0.0005063 | 4.03 | 0.0002576 | 15,673.48 | 0xd5...a3f4 | |
| 06/16/2025 | 3:14:51 PM | sell | $1.96 | $0.0005077 | 0.9958 | 0.0002576 | 3,865.43 | 0x5d...31db | |
| 06/16/2025 | 3:10:11 PM | sell | $1.92 | $0.0005077 | 0.9742 | 0.0002576 | 3,781.17 | 0xdd...f50f | |
| 06/16/2025 | 3:09:41 PM | buy | $1.97 | $0.0005108 | 1 | 0.0002592 | 3,857.94 | 0x77...a7bc |