- WhatToFarm
- Base
- Uniswap V3
- MNSD-WETH LPs
Info about MNSD-WETH pair
- Pooled MNSD:
- 1.83M
- Pooled WETH:
- $9.97
MNSD/WETH price stats on Base
As of December 29, 2025, the current price of MNSD token on DEX Uniswap V3 is $0.009874. MNSD price is up 69.38% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $121,630.29. MNSD token contract is 0xb9899Fe2E5dffD2f16dd90DD6EE0ad660345CaC3 with a market cap $34,562.33. The liquidity pool contract is 0x04a18f613dC121854cd9ee518F6593c46BdF3879 with total value locked (TVL) of $47,418.14. The MNSD/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MNSD/WETH now?
The current liquidity of MNSD/WETH with the contract address 0x04a18f613dC121854cd9ee518F6593c46BdF3879 is $47,418.14.
How many transactions are there in the MNSD/WETH pool in the last 24 hours?
The total transactions of MNSD/WETH is 338 in the last 24 hours, 151 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the MNSD/WETH pool in the last 24 hours?
MNSD/WETH pool has a trading volume of $121,630.29 in the last 24 hours.
What is the exchange rate of 1 MNSD to WETH?
The exchange rate of 1 MNSD to WETH is 0.000003359, captured at 5:13 PM UTC.
How much is 1 MNSD in dollars?
The price of converting 1 MNSD to USD is $0.009874 today.
MNSD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:03:01 PM | sell | $1,225.01 | $0.01079 | 0.4167 | 0.053672 | 113,475.37 | 0x8a...c599 | |
| 12/29/2025 | 5:03:01 PM | sell | $1,258.78 | $0.01507 | 0.4282 | 0.055129 | 83,492.86 | 0xfd...6d55 | |
| 12/29/2025 | 5:03:01 PM | sell | $1,026.03 | $0.01278 | 0.349 | 0.054349 | 80,254.43 | 0x46...ece7 | |
| 12/29/2025 | 5:03:01 PM | sell | $1,078.41 | $0.01384 | 0.3669 | 0.054711 | 77,877.01 | 0xcf...360e | |
| 12/29/2025 | 5:03:01 PM | sell | $850.79 | $0.009874 | 0.2894 | 0.053359 | 86,157.21 | 0x04...776c | |
| 12/29/2025 | 5:03:01 PM | sell | $965.33 | $0.01181 | 0.3284 | 0.05402 | 81,682.51 | 0x9e...7c3c | |
| 12/29/2025 | 5:02:57 PM | sell | $921.71 | $0.01627 | 0.3135 | 0.055537 | 56,631.72 | 0xe0...54c3 | |
| 12/29/2025 | 3:53:07 PM | sell | $0.03906 | $0.01675 | 0.00001332 | 0.055715 | 2.33 | 0xb7...4a0a | |
| 12/29/2025 | 3:34:45 PM | sell | $87.52 | $0.01685 | 0.02976 | 0.055732 | 5,192.55 | 0x3d...ab49 | |
| 12/29/2025 | 3:34:41 PM | buy | $1,323.2 | $0.01648 | 0.45 | 0.055607 | 80,254.43 | 0xc7...3139 | |
| 12/29/2025 | 3:34:37 PM | sell | $15.17 | $0.01545 | 0.005159 | 0.055255 | 981.72 | 0x18...57d3 | |
| 12/29/2025 | 3:34:25 PM | buy | $291.1 | $0.01561 | 0.099 | 0.055311 | 18,640.18 | 0x8f...a0b5 | |
| 12/29/2025 | 3:34:13 PM | buy | $87.33 | $0.01541 | 0.0297 | 0.055241 | 5,666.8 | 0xc3...4b0e | |
| 12/29/2025 | 3:33:53 PM | buy | $344.88 | $0.01522 | 0.1173 | 0.055179 | 22,646.43 | 0x66...55fe | |
| 12/29/2025 | 3:33:55 PM | sell | $27.87 | $0.01509 | 0.00948 | 0.055133 | 1,846.56 | 0x35...8049 | |
| 12/29/2025 | 3:33:55 PM | sell | $21.6 | $0.01506 | 0.007348 | 0.055124 | 1,433.8 | 0x7b...f38f | |
| 12/29/2025 | 3:33:33 PM | sell | $159.67 | $0.01482 | 0.0543 | 0.055043 | 10,767.56 | 0x49...f69a | |
| 12/29/2025 | 3:33:27 PM | buy | $0.8819 | $0.01521 | 0.0003 | 0.055175 | 57.96 | 0xf4...df84 | |
| 12/29/2025 | 3:33:17 PM | sell | $19.98 | $0.01492 | 0.006797 | 0.055076 | 1,339.16 | 0xb6...f439 | |
| 12/29/2025 | 3:32:59 PM | sell | $47.21 | $0.01495 | 0.01605 | 0.055088 | 3,156.1 | 0x3d...a5ee |