- WhatToFarm
- Base
- Uniswap V3
- MMGA-WETH LPs
Info about MMGA-WETH pair
- Pooled MMGA:
- 0.0142139
- Pooled WETH:
- $0.015809
MMGA/WETH price stats on Base
As of November 28, 2025, the current price of MMGA token on DEX Uniswap V3 is $0.001431. MMGA price is up 613% in the last 24 hours. The trading history for the last 24 hours contains 4480 trades with trading volume of $1,845,210.64. MMGA token contract is 0x08243ffDAF1116FA226133C7e95A616FBB9a6f1d with a market cap $286,249.00. The liquidity pool contract is 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e with total value locked (TVL) of $1.00. The MMGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MMGA/WETH now?
The current liquidity of MMGA/WETH with the contract address 0x6ebf8Dbd010Ac51CF7Fad8f2b98b831886F29b3e is $1.00.
How many transactions are there in the MMGA/WETH pool in the last 24 hours?
The total transactions of MMGA/WETH is 4480 in the last 24 hours, 2839 of which are buy transactions, and 1641 are sales transactions.
What is the trading volume in the MMGA/WETH pool in the last 24 hours?
MMGA/WETH pool has a trading volume of $1,845,210.64 in the last 24 hours.
What is the exchange rate of 1 MMGA to WETH?
The exchange rate of 1 MMGA to WETH is 0.000000475, captured at 10:15 AM UTC.
How much is 1 MMGA in dollars?
The price of converting 1 MMGA to USD is $0.001431 today.
MMGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:26:39 AM | sell | $726.76 | $0.001431 | 0.2412 | 0.06475 | 507,786.83 | 0x74...e0b7 | |
| 11/28/2025 | 4:26:35 AM | buy | $0.5965 | $0.001451 | 0.000198 | 0.064816 | 411.11 | 0x06...adf5 | |
| 11/28/2025 | 4:26:31 AM | sell | $765.96 | $0.001444 | 0.2542 | 0.064795 | 530,088.84 | 0xde...a980 | |
| 11/28/2025 | 4:26:31 AM | buy | $301.3 | $0.001446 | 0.1 | 0.0648 | 208,305.07 | 0x25...89e5 | |
| 11/28/2025 | 4:26:29 AM | buy | $417.61 | $0.001459 | 0.1386 | 0.064842 | 286,203.5 | 0xa9...d137 | |
| 11/28/2025 | 4:26:25 AM | buy | $3.58 | $0.001475 | 0.00119 | 0.064897 | 2,429.77 | 0x25...09c1 | |
| 11/28/2025 | 4:26:27 AM | sell | $738.61 | $0.001455 | 0.2451 | 0.06483 | 507,500.16 | 0xcd...ba30 | |
| 11/28/2025 | 4:26:21 AM | buy | $56.67 | $0.001474 | 0.01881 | 0.064894 | 38,431.33 | 0xbb...29ca | |
| 11/28/2025 | 4:26:19 AM | sell | $202.95 | $0.001465 | 0.06735 | 0.064863 | 138,481.59 | 0xf1...2ed3 | |
| 11/28/2025 | 4:26:19 AM | buy | $84.93 | $0.001472 | 0.02819 | 0.064887 | 57,682.41 | 0x3a...78b0 | |
| 11/28/2025 | 4:26:19 AM | sell | $407.94 | $0.001475 | 0.1353 | 0.064895 | 276,558.74 | 0x8f...401c | |
| 11/28/2025 | 4:26:15 AM | buy | $3.64 | $0.00149 | 0.001211 | 0.064946 | 2,448.35 | 0x26...1182 | |
| 11/28/2025 | 4:26:11 AM | buy | $3.87 | $0.00149 | 0.001287 | 0.064945 | 2,602.21 | 0x58...bbd6 | |
| 11/28/2025 | 4:26:09 AM | buy | $9.03 | $0.001508 | 0.003 | 0.065007 | 5,990.89 | 0x32...cac3 | |
| 11/28/2025 | 4:26:09 AM | sell | $595.96 | $0.00149 | 0.1977 | 0.064946 | 399,830.86 | 0x68...e080 | |
| 11/28/2025 | 4:26:05 AM | sell | $1,049.64 | $0.001493 | 0.3483 | 0.064957 | 702,736.13 | 0xe4...f211 | |
| 11/28/2025 | 4:26:07 AM | buy | $715.9 | $0.001497 | 0.2376 | 0.064969 | 478,108.09 | 0x12...6ba5 | |
| 11/28/2025 | 4:26:03 AM | buy | $1,355.88 | $0.001497 | 0.45 | 0.064971 | 905,219.12 | 0x2e...db39 | |
| 11/28/2025 | 4:25:59 AM | buy | $843.66 | $0.00147 | 0.28 | 0.064881 | 573,632.15 | 0x4b...d104 | |
| 11/28/2025 | 4:25:59 AM | sell | $232.36 | $0.001471 | 0.07711 | 0.064883 | 157,917.93 | 0x3a...df85 |