- WhatToFarm
- Base
- Uniswap V3
- MMGA-WETH LPs
Info about MMGA-WETH pair
- Pooled MMGA:
- 0.0168
- Pooled WETH:
- $0.01624
MMGA/WETH price stats on Base
As of November 28, 2025, the current price of MMGA token on DEX Uniswap V3 is $0.0007251. MMGA price is up 279% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $102,797.92. MMGA token contract is 0x19CDf5BCc3eFdC3D7c3974B96e55A514ea1862db with a market cap $145,023.26. The liquidity pool contract is 0xA8064759e741F102Ef416D38559a7D9CfFBeB071 with total value locked (TVL) of $1.00. The MMGA/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MMGA/WETH now?
The current liquidity of MMGA/WETH with the contract address 0xA8064759e741F102Ef416D38559a7D9CfFBeB071 is $1.00.
How many transactions are there in the MMGA/WETH pool in the last 24 hours?
The total transactions of MMGA/WETH is 174 in the last 24 hours, 117 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the MMGA/WETH pool in the last 24 hours?
MMGA/WETH pool has a trading volume of $102,797.92 in the last 24 hours.
What is the exchange rate of 1 MMGA to WETH?
The exchange rate of 1 MMGA to WETH is 0.0000002416, captured at 10:40 AM UTC.
How much is 1 MMGA in dollars?
The price of converting 1 MMGA to USD is $0.0007251 today.
MMGA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:48:57 AM | sell | $187.03 | $0.0007251 | 0.06234 | 0.062416 | 257,940.74 | 0xa1...929a | |
| 11/28/2025 | 1:48:53 AM | buy | $16.5 | $0.0007313 | 0.0055 | 0.062437 | 22,562.29 | 0x7a...bc5e | |
| 11/28/2025 | 1:48:49 AM | buy | $300.02 | $0.0007547 | 0.1 | 0.062515 | 397,501.73 | 0x02...90f9 | |
| 11/28/2025 | 1:48:49 AM | sell | $1,208.16 | $0.00074 | 0.4026 | 0.062466 | 1.63M | 0xc0...273b | |
| 11/28/2025 | 1:48:49 AM | buy | $1.42 | $0.0007514 | 0.0004752 | 0.062504 | 1,897.39 | 0x92...6fcf | |
| 11/28/2025 | 1:48:45 AM | buy | $21 | $0.0007511 | 0.007 | 0.062503 | 27,959.17 | 0x1f...fbde | |
| 11/28/2025 | 1:48:41 AM | buy | $3.56 | $0.0007508 | 0.001188 | 0.062502 | 4,746.8 | 0x04...8fd5 | |
| 11/28/2025 | 1:48:41 AM | sell | $613.26 | $0.0007531 | 0.2044 | 0.06251 | 814,231.82 | 0xb1...6ae3 | |
| 11/28/2025 | 1:48:39 AM | buy | $3,505.74 | $0.0007251 | 1.16 | 0.062416 | 4.83M | 0xf6...3c00 | |
| 11/28/2025 | 1:48:39 AM | buy | $2,735.4 | $0.0005711 | 0.9117 | 0.061903 | 4.79M | 0x9c...f8c6 | |
| 11/28/2025 | 1:48:39 AM | buy | $4,319.36 | $0.0006414 | 1.43 | 0.062138 | 6.73M | 0x08...9ac8 | |
| 11/28/2025 | 1:48:37 AM | buy | $75 | $0.000542 | 0.025 | 0.061806 | 138,384.14 | 0x60...c95c | |
| 11/28/2025 | 1:48:37 AM | sell | $466.83 | $0.0005462 | 0.1555 | 0.06182 | 854,558.59 | 0x00...50e3 | |
| 11/28/2025 | 1:48:37 AM | buy | $594.05 | $0.0005483 | 0.198 | 0.061827 | 1.08M | 0x25...e57c | |
| 11/28/2025 | 1:48:29 AM | buy | $5.94 | $0.0005412 | 0.00198 | 0.061804 | 10,975.56 | 0x18...7bdf | |
| 11/28/2025 | 1:48:29 AM | sell | $138.34 | $0.0005392 | 0.0461 | 0.061797 | 256,527.23 | 0x14...74b8 | |
| 11/28/2025 | 1:48:27 AM | sell | $251.05 | $0.0005424 | 0.08367 | 0.061807 | 462,810.55 | 0x64...adad | |
| 11/28/2025 | 1:48:27 AM | buy | $27 | $0.0005435 | 0.009 | 0.061811 | 49,675.87 | 0x53...a431 | |
| 11/28/2025 | 1:48:23 AM | buy | $12.6 | $0.000548 | 0.0042 | 0.061826 | 22,995.16 | 0x37...6506 | |
| 11/28/2025 | 1:48:21 AM | sell | $753.93 | $0.0005517 | 0.2512 | 0.061839 | 1.37M | 0x2c...64b8 |