- WhatToFarm
- Base
- Uniswap V2
- MITO-WETH LPs
Info about MITO-WETH pair
- Pooled MITO:
- 109.55B
- Pooled WETH:
- $36.69
MITO/WETH price stats on Base
As of August 24, 2025, the current price of MITO token on DEX Uniswap V2 is $0.000001617. MITO price is up 6,021% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $591,910.71. MITO token contract is 0xb747a767b42035fd3f822D67009D4a8994C97e9E with a market cap $1,604,789.55. The liquidity pool contract is 0xDa938aD36679923157BbE33651F3F0fB9d4CD5fD with total value locked (TVL) of $351,617.70. The MITO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MITO/WETH now?
The current liquidity of MITO/WETH with the contract address 0xDa938aD36679923157BbE33651F3F0fB9d4CD5fD is $351,617.70.
How many transactions are there in the MITO/WETH pool in the last 24 hours?
The total transactions of MITO/WETH is 299 in the last 24 hours, 113 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the MITO/WETH pool in the last 24 hours?
MITO/WETH pool has a trading volume of $591,910.71 in the last 24 hours.
What is the exchange rate of 1 MITO to WETH?
The exchange rate of 1 MITO to WETH is 0.0000000003376, captured at 5:14 AM UTC.
How much is 1 MITO in dollars?
The price of converting 1 MITO to USD is $0.000001617 today.
MITO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2025 | 5:12:47 AM | sell | $1,962.23 | $0.051617 | 0.4095 | 0.093376 | 1.21B | 0x8a...75e4 | |
| 08/24/2025 | 5:10:33 AM | buy | $3,200.75 | $0.051615 | 0.6682 | 0.093372 | 1.98B | 0xe6...6dda | |
| 08/24/2025 | 5:08:17 AM | buy | $2,749.12 | $0.051559 | 0.5747 | 0.09326 | 1.76B | 0x6e...0207 | |
| 08/24/2025 | 5:05:59 AM | buy | $2,812.46 | $0.05151 | 0.5877 | 0.093156 | 1.86B | 0xb5...054d | |
| 08/24/2025 | 5:03:39 AM | sell | $2,835.01 | $0.051502 | 0.5922 | 0.093138 | 1.89B | 0xec...a19e | |
| 08/24/2025 | 5:01:25 AM | sell | $3,121.9 | $0.051555 | 0.6521 | 0.093248 | 2.01B | 0x58...0ba0 | |
| 08/24/2025 | 4:59:09 AM | buy | $1,605.5 | $0.051579 | 0.3352 | 0.093297 | 1.02B | 0xc1...80df | |
| 08/24/2025 | 4:56:51 AM | buy | $1,727.38 | $0.051549 | 0.3607 | 0.093234 | 1.12B | 0xa9...84fd | |
| 08/24/2025 | 4:54:33 AM | buy | $2,117.46 | $0.051513 | 0.4426 | 0.093162 | 1.4B | 0xcb...46a1 | |
| 08/24/2025 | 4:52:13 AM | buy | $2,352.3 | $0.051474 | 0.4913 | 0.09308 | 1.59B | 0x9a...0fc9 | |
| 08/24/2025 | 4:49:55 AM | sell | $2,099.59 | $0.05146 | 0.4394 | 0.093057 | 1.44B | 0x2a...cb50 | |
| 08/24/2025 | 4:47:41 AM | buy | $1,597.33 | $0.051474 | 0.3343 | 0.093085 | 1.08B | 0x2e...d1d4 | |
| 08/24/2025 | 4:45:23 AM | sell | $3,065.53 | $0.05148 | 0.6407 | 0.093093 | 2.07B | 0x50...b711 | |
| 08/24/2025 | 4:43:07 AM | buy | $2,209.11 | $0.051495 | 0.462 | 0.093128 | 1.48B | 0x17...8eb7 | |
| 08/24/2025 | 4:40:49 AM | buy | $2,491.07 | $0.051455 | 0.5206 | 0.093042 | 1.71B | 0x85...097b | |
| 08/24/2025 | 4:38:33 AM | buy | $1,913.72 | $0.051418 | 0.3997 | 0.092962 | 1.35B | 0xa1...b57c | |
| 08/24/2025 | 4:36:17 AM | buy | $2,584.12 | $0.051378 | 0.5405 | 0.092882 | 1.88B | 0xbe...dec9 | |
| 08/24/2025 | 4:33:59 AM | sell | $1,006.99 | $0.051357 | 0.2105 | 0.092837 | 741.83M | 0x27...fc3b | |
| 08/24/2025 | 4:31:45 AM | buy | $3,890.48 | $0.051339 | 0.8146 | 0.092803 | 2.91B | 0x01...51f6 | |
| 08/24/2025 | 4:29:27 AM | buy | $4,535.42 | $0.051269 | 0.9495 | 0.092658 | 3.57B | 0x56...5fe4 |