WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001638
Price
0.088972 WETH
TVL
$1
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
31.26%
Share
TXNS
107
Buys
0
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x7C8AC48459ee41262C9e509334B5a3ee027895b1
MISTER TARIFF:
0xb039d43caf9054231dec3b7BDD1C20DDb7494a5b
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0128842
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001638. MISTER TARIFF price is up 31.26% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $8,764.98. MISTER TARIFF token contract is 0xb039d43caf9054231dec3b7BDD1C20DDb7494a5b with a market cap $77,004.58. The liquidity pool contract is 0x7C8AC48459ee41262C9e509334B5a3ee027895b1 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x7C8AC48459ee41262C9e509334B5a3ee027895b1 is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $8,764.98 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008972, captured at 6:48 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001638 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/202610:33:21 AMbuy$78.51$0.000016380.0430.0889724.79M
0x728...1513
0x4e...8e1d
02/24/202610:33:05 AMbuy$103.03$0.000016340.05640.0889486.3M
0xD09...333b
0xb4...ef5a
02/24/202610:32:49 AMbuy$63.39$0.00001630.03470.0889263.89M
0xcF0...cC81
0x9a...96d7
02/24/202610:32:35 AMbuy$71.97$0.000016270.03940.0889084.42M
0x4c4...111C
0xff...e531
02/24/202610:32:17 AMbuy$77.45$0.000016230.04240.0888884.77M
0x728...1513
0x58...a7bd
02/24/202610:31:59 AMbuy$94.07$0.000016190.05150.0888655.81M
0x1EC...92f7
0x14...2ee0
02/24/202610:31:43 AMbuy$72$0.000016160.03940.0888434.46M
0xD09...333b
0x2c...8e47
02/24/202610:31:31 AMbuy$61.94$0.000016120.03390.0888253.84M
0xcF0...cC81
0xaa...0f04
02/24/202610:31:13 AMbuy$80.75$0.000016080.04420.0888065.02M
0x4c4...111C
0xa2...f80d
02/24/202610:31:01 AMbuy$64.11$0.000016050.03510.0887873.99M
0xEfE...763f
0xd6...3b6b
02/24/202610:30:53 AMbuy$113.15$0.000015990.0620.0887637.07M
0x728...1513
0xd1...5aa7
02/24/202610:30:37 AMbuy$80.87$0.000015950.04430.0887375.07M
0x1EC...92f7
0x6d...df6b
02/24/202610:30:25 AMbuy$54.78$0.000015920.030.088723.44M
0x4A5...dB8A
0x75...557e
02/24/202610:30:13 AMbuy$112.64$0.000015870.06170.0886977.09M
0xDf8...1c31
0x6c...76aa
02/24/202610:29:53 AMbuy$71.94$0.000015830.03940.0886734.54M
0x292...bB4a
0xa1...546f
02/24/202610:29:43 AMbuy$85.42$0.000015790.04680.0886525.41M
0xD09...333b
0x2f...f8cc
02/24/202610:29:35 AMbuy$65.17$0.000015760.03570.0886324.14M
0xcF0...cC81
0x6b...fab7
02/24/202610:29:17 AMbuy$93.46$0.000015720.05120.0886125.95M
0x4c4...111C
0x2e...840f
02/24/202610:29:05 AMbuy$91.26$0.000015670.050.0885875.82M
0x7cC...587E
0xa0...67a6
02/24/202610:28:47 AMbuy$102.08$0.000015630.05590.0885626.53M
0xEfE...763f
0x94...14ea