WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001763
Price
0.089388 WETH
TVL
$1
MKT CAP
$79.4K
5m
0%
1h
0%
4h
0%
24h
31.23%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x89BB56bde8FA523A6fE226ef522e26C51b1087b6
MISTER TARIFF:
0x5E609344256a9731958fe749bDF8A17f512C8E23
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0115173
Pooled WETH:
$0.0172

MISTER TARIFF/WETH price stats on Base

As of February 24, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001763. MISTER TARIFF price is up 31.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,235.11. MISTER TARIFF token contract is 0x5E609344256a9731958fe749bDF8A17f512C8E23 with a market cap $79,367.06. The liquidity pool contract is 0x89BB56bde8FA523A6fE226ef522e26C51b1087b6 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x89BB56bde8FA523A6fE226ef522e26C51b1087b6 is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,235.11 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000009388, captured at 3:47 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001763 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/23/20265:14:29 PMbuy$88.85$0.000017630.04730.0893885.04M
0x1EC...92f7
0xac...431d
02/23/20265:14:17 PMbuy$61.93$0.000017630.03290.0893683.51M
0x4A5...dB8A
0x4c...9557
02/23/20265:14:05 PMbuy$67.54$0.000017590.03590.089353.84M
0x292...bB4a
0x08...b898
02/23/20265:13:49 PMbuy$57.22$0.000017560.03040.0893333.26M
0xD09...333b
0x95...4052
02/23/20265:13:41 PMbuy$98.99$0.000017520.05260.0893125.65M
0x7cC...587E
0xf6...517d
02/23/20265:13:31 PMbuy$51.25$0.00001750.02720.0892922.93M
0x4c4...111C
0x62...8bc6
02/23/20265:13:15 PMbuy$97.91$0.000017450.0520.0892715.61M
0x7cC...587E
0xa4...4a6b
02/23/20265:13:05 PMbuy$95.3$0.000017410.05060.0892455.47M
0xEfE...763f
0xd0...0e44
02/23/20265:12:53 PMbuy$91.4$0.000017370.04850.089225.26M
0xDf8...1c31
0xc4...0d19
02/23/20265:12:39 PMbuy$92.52$0.000017320.04910.0891955.34M
0xcF0...cC81
0xc9...4708
02/23/20265:12:23 PMbuy$104.82$0.000017280.05560.0891696.06M
0x4c4...111C
0x01...1a7a
02/23/20265:12:09 PMbuy$87.79$0.000017220.04660.0891435.1M
0x7cC...587E
0x2d...404c
02/23/20265:11:51 PMbuy$108.81$0.000017160.05780.0891166.34M
0xEfE...763f
0xab...4780
02/23/20265:11:39 PMbuy$73.22$0.000017110.03890.0890924.28M
0x728...1513
0xb8...333f
02/23/20265:11:33 PMbuy$109.73$0.000017060.05830.0890676.43M
0x1EC...92f7
0x12...de00
02/23/20265:11:17 PMbuy$82.32$0.000017030.04370.0890414.83M
0x4A5...dB8A
0xfd...fcde
02/23/20265:10:59 PMbuy$80.23$0.000016980.04260.089024.72M
0xDf8...1c31
0x82...db1a
02/23/20265:10:53 PMbuy$102.48$0.000016940.05440.0889956.05M
0x292...bB4a
0x56...0339
02/23/20265:10:35 PMbuy$59.51$0.00001690.03160.0889743.52M
0x4c4...111C
0x36...ed7d
02/23/20265:10:23 PMbuy$51.79$0.000016870.02750.0889593.07M
0x7cC...587E
0xa9...b81b