WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.05858
Price
0.084332 WETH
TVL
$1
MKT CAP
$83.2K
5m
0%
1h
0%
4h
0%
24h
31.68%
Share
TXNS
107
Buys
107
Sells
0
Volume
10K
Telegram price alerts
Pair:
0x74CCf3565DE428494e1175fB66AC8e570c1551c8
MISTER TARIFF:
0x21AfE24CBa82F82a4fB23Fc63C3fB5EC44485126
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0111272
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 22, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00000858. MISTER TARIFF price is up 31.68% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,639.69. MISTER TARIFF token contract is 0x21AfE24CBa82F82a4fB23Fc63C3fB5EC44485126 with a market cap $83,228.68. The liquidity pool contract is 0x74CCf3565DE428494e1175fB66AC8e570c1551c8 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x74CCf3565DE428494e1175fB66AC8e570c1551c8 is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 107 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,639.69 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000004332, captured at 2:18 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00000858 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:02:25 PMbuy$105.75$0.058580.05340.08433212.33M
0x4c4...111C
0xad...d4eb
02/21/20264:02:09 PMbuy$110.61$0.0585620.05580.08431912.92M
0x728...1513
0x88...58aa
02/21/20264:01:59 PMbuy$79.67$0.0585380.04020.0843089.33M
0x1EC...92f7
0x97...fccf
02/21/20264:01:39 PMbuy$82.1$0.0585250.04140.0842989.63M
0x4c4...111C
0x93...989b
02/21/20264:01:19 PMbuy$72.62$0.0585110.03660.0842898.53M
0x728...1513
0xa7...a45c
02/21/20264:01:01 PMbuy$57.05$0.0585110.02870.0842816.7M
0x1EC...92f7
0x3f...799b
02/21/20264:00:45 PMbuy$93.24$0.0584940.04690.08427210.98M
0x4A5...dB8A
0xa3...44d0
02/21/20264:00:29 PMbuy$72.39$0.0584770.03640.0842628.54M
0x292...bB4a
0xc2...c1c6
02/21/20264:00:21 PMbuy$61.81$0.0584560.03110.0842547.31M
0xD09...333b
0xcf...8d86
02/21/20264:00:05 PMbuy$57.83$0.0584420.02910.0842476.85M
0xcF0...cC81
0x18...2039
02/21/20263:59:59 PMbuy$59.82$0.0584280.03010.084247.1M
0x4c4...111C
0x52...c88e
02/21/20263:59:47 PMbuy$92.26$0.0584140.04640.08423110.96M
0x7cC...587E
0x2c...1138
02/21/20263:59:35 PMbuy$109.98$0.0583930.05530.08421913.1M
0xEfE...763f
0xc6...a693
02/21/20263:59:23 PMbuy$104.22$0.0583680.05240.08420712.45M
0x728...1513
0x25...553b
02/21/20263:59:11 PMbuy$114.98$0.0583430.05780.08419413.78M
0x1EC...92f7
0x6d...b943
02/21/20263:59:01 PMbuy$61.06$0.0583220.03070.0841837.34M
0xDf8...1c31
0x34...84c5
02/21/20263:58:51 PMbuy$59.11$0.0583130.02970.0841767.11M
0x292...bB4a
0x8e...dc52
02/21/20263:58:31 PMbuy$83.52$0.058290.0420.08416810.08M
0xD09...333b
0xe6...6cfb
02/21/20263:58:17 PMbuy$110.59$0.0582690.05560.08415713.37M
0xcF0...cC81
0xf4...88ac
02/21/20263:58:07 PMbuy$109.36$0.058240.0550.08414413.27M
0x4c4...111C
0x9d...48c7