WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001277
Price
0.086554 WETH
TVL
$1
MKT CAP
$81.8K
5m
0%
1h
0%
4h
0%
24h
31.66%
Share
TXNS
106
Buys
0
Sells
106
Volume
9K
Telegram price alerts
Pair:
0xA7e518582AB6A30D0975b13Bf3d17f654455511C
MISTER TARIFF:
0x42aD4d45E69Ec5D7A140B9e2b049F977BAA5AC29
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0111034
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001277. MISTER TARIFF price is up 31.66% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $9,384.67. MISTER TARIFF token contract is 0x42aD4d45E69Ec5D7A140B9e2b049F977BAA5AC29 with a market cap $81,787.96. The liquidity pool contract is 0xA7e518582AB6A30D0975b13Bf3d17f654455511C with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0xA7e518582AB6A30D0975b13Bf3d17f654455511C is $1.00.

The total transactions of MISTER TARIFF/WETH is 106 in the last 24 hours, 0 of which are buy transactions, and 106 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,384.67 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000006554, captured at 1:56 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001277 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:55:53 AMbuy$86.57$0.000012770.04440.0865546.77M
0xD09...333b
0x9c...1a15
02/20/20262:55:39 AMbuy$85.8$0.000012750.0440.0865386.73M
0xEfE...763f
0xa9...ccbe
02/20/20262:55:29 AMbuy$66.11$0.000012720.03390.0865245.2M
0x728...1513
0x1c...7624
02/20/20262:55:13 AMbuy$53.44$0.00001270.02740.0865134.21M
0x1EC...92f7
0x16...0b99
02/20/20262:55:03 AMbuy$85.62$0.000012670.04390.08656.75M
0x4A5...dB8A
0x3e...d067
02/20/20262:54:51 AMbuy$79.97$0.000012640.0410.0864856.32M
0xD09...333b
0x9d...634e
02/20/20262:54:35 AMbuy$72.92$0.000012610.03740.0864715.78M
0xcF0...cC81
0xbd...088d
02/20/20262:54:21 AMbuy$100.24$0.000012580.05140.0864557.96M
0x4c4...111C
0xa4...36ed
02/20/20262:54:05 AMbuy$82.67$0.000012550.04240.0864386.59M
0x7cC...587E
0xdb...af2a
02/20/20262:53:53 AMbuy$59.69$0.000012530.03060.0864254.76M
0xEfE...763f
0x67...30b8
02/20/20262:53:45 AMbuy$82.32$0.00001250.04220.0864126.58M
0x728...1513
0xd7...980f
02/20/20262:53:31 AMbuy$57.36$0.000012480.02940.0863994.59M
0x1EC...92f7
0xe8...ebd0
02/20/20262:53:15 AMbuy$53.86$0.000012470.02760.0863894.32M
0x4A5...dB8A
0x8b...0b6c
02/20/20262:53:03 AMbuy$75.36$0.000012450.03860.0863776.05M
0xDf8...1c31
0x6a...779c
02/20/20262:52:45 AMbuy$97.4$0.000012410.04990.0863627.84M
0x292...bB4a
0x4e...5361
02/20/20262:52:27 AMbuy$73.03$0.000012390.03740.0863465.89M
0xD09...333b
0x88...f6f6
02/20/20262:52:07 AMbuy$102.31$0.000012360.05240.086338.28M
0xcF0...cC81
0x11...4cf6
02/20/20262:52:01 AMbuy$114.61$0.000012320.05870.0863119.3M
0x4c4...111C
0xd9...af1c
02/20/20262:51:55 AMbuy$107.19$0.000012280.05490.0862918.73M
0x7cC...587E
0x55...d2f5
02/20/20262:51:47 AMbuy$115.59$0.000012240.05920.086279.44M
0xEfE...763f
0x29...504d