WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.00001676
Price
0.088751 WETH
TVL
$1
MKT CAP
$80.5K
5m
0%
1h
0%
4h
0%
24h
32.19%
Share
TXNS
109
Buys
109
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x9Af112E43889C215A6b39DdaDd060Db080F3fd5D
MISTER TARIFF:
0x01BC5beb8Ba2eba3FB7137460b0d0a417edd69BF
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0128955
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 20, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.00001676. MISTER TARIFF price is up 32.19% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $9,264.68. MISTER TARIFF token contract is 0x01BC5beb8Ba2eba3FB7137460b0d0a417edd69BF with a market cap $80,494.47. The liquidity pool contract is 0x9Af112E43889C215A6b39DdaDd060Db080F3fd5D with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x9Af112E43889C215A6b39DdaDd060Db080F3fd5D is $1.00.

The total transactions of MISTER TARIFF/WETH is 109 in the last 24 hours, 109 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,264.68 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000008751, captured at 2:58 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.00001676 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20264:28:21 PMbuy$59.01$0.000016760.03080.0887513.52M
0x292...bB4a
0xb1...07c5
02/19/20264:28:11 PMbuy$87.4$0.000016740.04560.0887335.22M
0xcF0...cC81
0xf3...d711
02/19/20264:28:01 PMbuy$89.52$0.000016690.04670.0887115.36M
0x4c4...111C
0x0c...373f
02/19/20264:27:37 PMbuy$76.37$0.000016670.03980.088694.58M
0x4c4...111C
0x01...e763
02/19/20264:27:25 PMbuy$101.46$0.000016620.05290.0886686.1M
0x7cC...587E
0x39...b45b
02/19/20264:27:07 PMbuy$56.77$0.000016580.02960.0886483.42M
0x1EC...92f7
0x6c...29c9
02/19/20264:26:45 PMbuy$88.99$0.000016550.04640.088635.38M
0x4A5...dB8A
0x81...92a2
02/19/20264:26:25 PMbuy$52.16$0.000016510.02720.0886123.16M
0x292...bB4a
0xb7...73ef
02/19/20264:26:13 PMbuy$98.57$0.000016480.05140.0885945.98M
0xcF0...cC81
0xea...a0c5
02/19/20264:26:03 PMbuy$60.82$0.000016450.03170.0885743.7M
0x4c4...111C
0x41...6f20
02/19/20264:25:45 PMbuy$70.44$0.000016420.03670.0885584.29M
0x7cC...587E
0xd5...fe93
02/19/20264:25:37 PMbuy$107.53$0.000016390.0560.0885366.56M
0xEfE...763f
0x47...f23f
02/19/20264:25:27 PMbuy$71.3$0.000016360.03710.0885144.36M
0x728...1513
0x54...8bb9
02/19/20264:25:13 PMbuy$59.77$0.000016330.03110.0884973.66M
0x1EC...92f7
0x04...1968
02/19/20264:25:03 PMbuy$54.77$0.00001630.02850.0884833.36M
0x4A5...dB8A
0xa9...01a0
02/19/20264:24:47 PMbuy$73.77$0.000016260.03840.0884674.53M
0xDf8...1c31
0x3b...bc2b
02/19/20264:24:33 PMbuy$76.84$0.000016230.040.0884494.73M
0x292...bB4a
0xe4...b56a
02/19/20264:24:23 PMbuy$79.2$0.00001620.04120.088434.89M
0xD09...333b
0x9e...6454
02/19/20264:24:07 PMbuy$84.38$0.000016160.04390.088415.22M
0xcF0...cC81
0xd6...0eda
02/19/20264:24:01 PMbuy$52.88$0.000016140.02750.0883933.28M
0x4c4...111C
0xde...5d9e