WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.058596
Price
0.08437 WETH
TVL
$1
MKT CAP
$82.5K
5m
0%
1h
0%
4h
0%
24h
31.42%
Share
TXNS
104
Buys
104
Sells
0
Volume
9K
Telegram price alerts
Pair:
0x8bC007E9b9E60BA296a9267c492b771B74a8aFE1
MISTER TARIFF:
0xc98c619319Df8b3f43d6B4BBbe1D486A2cCEA917
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0111267
Pooled WETH:
$0.01612

MISTER TARIFF/WETH price stats on Base

As of February 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000008596. MISTER TARIFF price is up 31.42% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $9,464.33. MISTER TARIFF token contract is 0xc98c619319Df8b3f43d6B4BBbe1D486A2cCEA917 with a market cap $82,528.72. The liquidity pool contract is 0x8bC007E9b9E60BA296a9267c492b771B74a8aFE1 with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x8bC007E9b9E60BA296a9267c492b771B74a8aFE1 is $1.00.

The total transactions of MISTER TARIFF/WETH is 104 in the last 24 hours, 104 of which are buy transactions, and 0 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,464.33 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.00000000437, captured at 5:05 PM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000008596 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20265:33:59 AMbuy$75.72$0.0585960.03850.084378.81M
0x728...1513
0x0c...8c46
02/19/20265:33:47 AMbuy$57.04$0.0585810.0290.0843626.65M
0x7cC...587E
0x9b...d7c7
02/19/20265:33:33 AMbuy$80.97$0.0585570.04120.0843549.46M
0xEfE...763f
0x5b...aa4e
02/19/20265:33:17 AMbuy$63.84$0.0585360.03250.0843457.48M
0x728...1513
0x47...8b40
02/19/20265:33:03 AMbuy$86.83$0.0585180.04420.08433610.19M
0x1EC...92f7
0x53...97bd
02/19/20265:32:47 AMbuy$81.1$0.0584950.04130.0843259.55M
0xDf8...1c31
0x5e...12bb
02/19/20265:32:31 AMbuy$70.9$0.0584780.03610.0843168.36M
0xcF0...cC81
0xbf...1b78
02/19/20265:32:19 AMbuy$54.61$0.0584650.02780.0843086.45M
0x4c4...111C
0x9e...8daf
02/19/20265:32:09 AMbuy$115.36$0.0584480.05870.08429813.66M
0x7cC...587E
0x31...91c0
02/19/20265:31:57 AMbuy$84.12$0.0584250.04280.0842869.98M
0xEfE...763f
0xdb...476e
02/19/20265:31:49 AMbuy$76.25$0.0584050.03880.0842769.07M
0x728...1513
0x99...2104
02/19/20265:31:35 AMbuy$68.8$0.058390.0350.0842688.2M
0x1EC...92f7
0x83...25f5
02/19/20265:31:17 AMbuy$86.1$0.0583710.04380.08425810.28M
0x4A5...dB8A
0xaf...8e66
02/19/20265:31:01 AMbuy$92.57$0.0583490.04710.08424811.09M
0xDf8...1c31
0x53...6c2a
02/19/20265:30:47 AMbuy$117.35$0.0583250.05970.08423514.1M
0xD09...333b
0xb9...1a4c
02/19/20265:30:37 AMbuy$109.07$0.0582970.05550.08422113.15M
0x4c4...111C
0xcc...9862
02/19/20265:30:25 AMbuy$122.46$0.0582710.06230.08420714.81M
0x7cC...587E
0x40...a4a6
02/19/20265:30:11 AMbuy$92.73$0.0582420.04720.08419411.25M
0xEfE...763f
0xe5...544f
02/19/20265:29:55 AMbuy$67.2$0.0582240.03420.0841858.17M
0x728...1513
0x34...852a
02/19/20265:29:39 AMbuy$110.26$0.0582050.05610.08417413.44M
0x1EC...92f7
0xda...069f