WhatToFarm
/
Get started
12 Swap

Info about MISTER TARIFF-WETH pair

Price USD
$0.059707
Price
0.085014 WETH
TVL
$1
MKT CAP
$81.5K
5m
0%
1h
0%
4h
32.56%
24h
32.56%
Share
TXNS
107
Buys
0
Sells
107
Volume
9K
Telegram price alerts
Pair:
0x0c6caf5537A2DC6998A988C447Fe9Ac974d48D6A
MISTER TARIFF:
0xE656b9D3f8372c486262961C23e54f4012F58eCd
WETH:
0x4200000000000000000000000000000000000006
Pooled MISTER TARIFF:
0.0125685
Pooled WETH:
$0.01625

MISTER TARIFF/WETH price stats on Base

As of February 19, 2026, the current price of MISTER TARIFF token on DEX Uniswap V2 is $0.000009707. MISTER TARIFF price is up 32.56% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,457.23. MISTER TARIFF token contract is 0xE656b9D3f8372c486262961C23e54f4012F58eCd with a market cap $81,544.76. The liquidity pool contract is 0x0c6caf5537A2DC6998A988C447Fe9Ac974d48D6A with total value locked (TVL) of $1.00. The MISTER TARIFF/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of MISTER TARIFF/WETH with the contract address 0x0c6caf5537A2DC6998A988C447Fe9Ac974d48D6A is $1.00.

The total transactions of MISTER TARIFF/WETH is 107 in the last 24 hours, 0 of which are buy transactions, and 107 are sales transactions.

MISTER TARIFF/WETH pool has a trading volume of $9,457.23 in the last 24 hours.

The exchange rate of 1 MISTER TARIFF to WETH is 0.000000005014, captured at 12:10 AM UTC.

The price of converting 1 MISTER TARIFF to USD is $0.000009707 today.

MISTER TARIFF-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/18/20268:17:33 PMbuy$64.46$0.0597070.03330.0850146.64M
0xEfE...763f
0xfc...b9b9
02/18/20268:17:23 PMbuy$113.25$0.0596840.05850.08500211.69M
0x1EC...92f7
0x4f...8a58
02/18/20268:17:13 PMbuy$72.37$0.0596550.03740.0849897.5M
0x7cC...587E
0x36...cd3b
02/18/20268:17:01 PMbuy$90.43$0.0596380.04670.0849779.38M
0xEfE...763f
0x4d...0e34
02/18/20268:16:49 PMbuy$77.68$0.059620.04010.0849658.08M
0x1EC...92f7
0x72...16d8
02/18/20268:16:33 PMbuy$97.66$0.0595980.05040.08495310.18M
0xDf8...1c31
0x56...d929
02/18/20268:16:23 PMbuy$76.56$0.0595770.03950.0849417.99M
0x292...bB4a
0xe6...4107
02/18/20268:16:09 PMbuy$94.17$0.0595510.04860.0849289.86M
0xcF0...cC81
0x95...9863
02/18/20268:15:53 PMbuy$86.82$0.0595270.04480.0849169.11M
0x4c4...111C
0xb6...b8bd
02/18/20268:15:45 PMbuy$58.71$0.0595070.03030.0849066.18M
0x7cC...587E
0x79...7d47
02/18/20268:15:37 PMbuy$111.6$0.0594820.05760.08489411.77M
0xEfE...763f
0x45...6d6c
02/18/20268:15:23 PMbuy$113.56$0.0594540.05860.08487812.01M
0x728...1513
0xdb...e224
02/18/20268:15:07 PMbuy$82.59$0.0594310.04260.0848648.76M
0x1EC...92f7
0xec...4a1e
02/18/20268:14:49 PMbuy$120.65$0.0594080.06220.0848512.82M
0x4A5...dB8A
0x8e...c72b
02/18/20268:14:33 PMbuy$90.44$0.0593860.04660.0848359.64M
0x292...bB4a
0x28...d760
02/18/20268:14:17 PMbuy$58.02$0.0593640.02990.0848256.2M
0xD09...333b
0x48...c8b2
02/18/20268:14:03 PMbuy$90.62$0.0593440.04670.0848159.7M
0xcF0...cC81
0x5a...316b
02/18/20268:13:51 PMbuy$63.43$0.0593190.03270.0848046.81M
0x4c4...111C
0x54...fa36
02/18/20268:13:37 PMbuy$96.01$0.0592970.04950.08479310.33M
0x7cC...587E
0x2f...ba78
02/18/20268:13:23 PMbuy$84.54$0.0592690.04360.084789.12M
0xEfE...763f
0xc7...2fb3